YOLO Historical Data

YOLO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0₈893
+0.00%
$ 89,300 $ 52,134
Nov 10, 5 AM $ 0.0₈893
-0.01%
$ 89,310 $ 51,949
Nov 10, 4 AM $ 0.0₈893
+0.00%
$ 89,320 $ 51,884
Nov 10, 3 AM $ 0.0₈893
+0.03%
$ 89,310 $ 51,325
Nov 10, 2 AM $ 0.0₈893
+0.00%
$ 89,290 $ 52,398
Nov 10, 1 AM $ 0.0₈893
-0.03%
$ 89,300 $ 51,325
Nov 10, 12 AM $ 0.0₈893
+0.03%
$ 89,330 $ 50,423
Nov 9, 11 PM $ 0.0₈893
-0.03%
$ 89,310 $ 50,888
Nov 9, 10 PM $ 0.0₈893
+0.04%
$ 89,300 $ 50,413
Nov 9, 9 PM $ 0.0₈893
+0.01%
$ 89,300 $ 50,043
Nov 9, 8 PM $ 0.0₈893
+0.01%
$ 89,300 $ 50,175
Nov 9, 7 PM $ 0.0₈893
-0.06%
$ 89,280 $ 50,543
Nov 9, 6 PM $ 0.0₈893
+0.02%
$ 89,330 $ 50,448
Nov 9, 5 PM $ 0.0₈893
+0.01%
$ 89,310 $ 50,476
Nov 9, 4 PM $ 0.0₈893
+0.02%
$ 89,320 $ 50,040
Nov 9, 3 PM $ 0.0₈893
+0.01%
$ 89,330 $ 51,670
Nov 9, 2 PM $ 0.0₈893
+0.02%
$ 89,320 $ 52,309
Nov 9, 1 PM $ 0.0₈893
+0.01%
$ 89,300 $ 51,446
Nov 9, 12 PM $ 0.0₈893
-0.01%
$ 89,290 $ 51,948
Nov 9, 11 AM $ 0.0₈893
-0.02%
$ 89,310 $ 51,541
Nov 9, 10 AM $ 0.0₈893
-0.01%
$ 89,320 $ 51,550
Nov 9, 9 AM $ 0.0₈893
+0.00%
$ 89,330 $ 51,878
Nov 9, 8 AM $ 0.0₈893
+0.01%
$ 89,320 $ 51,233
Nov 9, 7 AM $ 0.0₈893
+0.01%
$ 89,310 $ 50,127
Nov 9, 6 AM $ 0.0₈893
+0.01%
$ 89,300 $ 52,006
Nov 9, 5 AM $ 0.0₈893
-0.06%
$ 89,280 $ 52,403
Nov 9, 4 AM $ 0.0₈893
-0.01%
$ 89,330 $ 52,563
Nov 9, 3 AM $ 0.0₈893
+0.00%
$ 89,320 $ 52,689
Nov 9, 2 AM $ 0.0₈893
-0.01%
$ 89,300 $ 52,350
Nov 9, 1 AM $ 0.0₈893
+0.01%
$ 89,330 $ 53,515
Nov 9, 12 AM $ 0.0₈893
+0.00%
$ 89,320 $ 56,644
Nov 8, 11 PM $ 0.0₈893
+0.01%
$ 89,320 $ 53,685
Nov 8, 10 PM $ 0.0₈893
+0.00%
$ 89,310 $ 52,491
Nov 8, 9 PM $ 0.0₈893
+0.00%
$ 89,310 $ 51,603
Nov 8, 8 PM $ 0.0₈893
-0.03%
$ 89,290 $ 50,319
Nov 8, 7 PM $ 0.0₈893
-0.03%
$ 89,310 $ 50,197
Nov 8, 6 PM $ 0.0₈893
+0.01%
$ 89,330 $ 50,753
Nov 8, 5 PM $ 0.0₈893
+0.00%
$ 89,320 $ 50,239
Nov 8, 4 PM $ 0.0₈893
-0.01%
$ 89,300 $ 49,753
Nov 8, 3 PM $ 0.0₈893
+0.00%
$ 89,300 $ 50,544
Nov 8, 2 PM $ 0.0₈893
+0.01%
$ 89,310 $ 50,363
Nov 8, 1 PM $ 0.0₈893
-0.02%
$ 89,300 $ 52,420
Nov 8, 12 PM $ 0.0₈893
+0.03%
$ 89,300 $ 51,437
Nov 8, 11 AM $ 0.0₈893
-0.01%
$ 89,260 $ 50,953
Nov 8, 10 AM $ 0.0₈893
+0.01%
$ 89,280 $ 51,586
Nov 8, 9 AM $ 0.0₈893
+0.01%
$ 89,290 $ 51,031
Nov 8, 8 AM $ 0.0₈893
+0.01%
$ 89,270 $ 51,192
Nov 8, 7 AM $ 0.0₈893
-0.03%
$ 89,260 $ 52,068
Nov 8, 6 AM $ 0.0₈893
+0.02%
$ 89,290 $ 50,126
Nov 8, 5 AM $ 0.0₈893
+0.01%
$ 89,280 $ 50,618