YOLO Historical Data

YOLO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0₈893
+0.01%
$ 89,270 $ 50,735
Nov 8, 3 AM $ 0.0₈893
-0.02%
$ 89,260 $ 50,131
Nov 8, 2 AM $ 0.0₈893
+0.02%
$ 89,280 $ 50,234
Nov 8, 1 AM $ 0.0₈893
+0.00%
$ 89,270 $ 49,849
Nov 8, 12 AM $ 0.0₈893
+0.00%
$ 89,270 $ 46,301
Nov 7, 11 PM $ 0.0₈893
+0.02%
$ 89,270 $ 48,421
Nov 7, 10 PM $ 0.0₈893
-0.01%
$ 89,270 $ 49,827
Nov 7, 9 PM $ 0.0₈893
+0.01%
$ 89,280 $ 50,638
Nov 7, 8 PM $ 0.0₈893
+0.00%
$ 89,270 $ 51,898
Nov 7, 7 PM $ 0.0₈893
+0.01%
$ 89,280 $ 50,911
Nov 7, 6 PM $ 0.0₈893
-0.02%
$ 89,270 $ 50,311
Nov 7, 5 PM $ 0.0₈893
-0.01%
$ 89,270 $ 50,460
Nov 7, 4 PM $ 0.0₈893
-0.03%
$ 89,280 $ 49,946
Nov 7, 3 PM $ 0.0₈893
+0.01%
$ 89,310 $ 74,414
Nov 7, 2 PM $ 0.0₈893
+0.02%
$ 89,300 $ 75,909
Nov 7, 1 PM $ 0.0₈893
-0.01%
$ 89,300 $ 74,232
Nov 7, 12 PM $ 0.0₈893
+0.07%
$ 89,310 $ 74,503
Nov 7, 11 AM $ 0.0₈892
-0.01%
$ 89,240 $ 75,263
Nov 7, 10 AM $ 0.0₈892
+0.01%
$ 89,250 $ 74,517
Nov 7, 9 AM $ 0.0₈892
+0.02%
$ 89,240 $ 75,137
Nov 7, 8 AM $ 0.0₈892
-0.03%
$ 89,220 $ 76,564
Nov 7, 7 AM $ 0.0₈892
+0.01%
$ 89,250 $ 76,616
Nov 7, 6 AM $ 0.0₈892
+0.04%
$ 89,240 $ 76,941
Nov 7, 5 AM $ 0.0₈892
-0.01%
$ 89,200 $ 76,917
Nov 7, 4 AM $ 0.0₈892
-2.91%
$ 89,230 $ 76,885
Nov 7, 3 AM $ 0.0₈919
-2.23%
$ 91,920 $ 77,913
Nov 7, 2 AM $ 0.0₈941
-0.13%
$ 94,090 $ 77,551
Nov 7, 1 AM $ 0.0₈942
+5.66%
$ 94,210 $ 77,465
Nov 7, 12 AM $ 0.0₈891
-0.12%
$ 89,140 $ 78,464
Nov 6, 11 PM $ 0.0₈892
-1.98%
$ 89,250 $ 77,810
Nov 6, 10 PM $ 0.0₈91
+2.13%
$ 90,990 $ 77,740
Nov 6, 9 PM $ 0.0₈891
-4.03%
$ 89,090 $ 78,749
Nov 6, 8 PM $ 0.0₈928
+2.81%
$ 92,830 $ 79,347
Nov 6, 7 PM $ 0.0₈903
-8.18%
$ 90,290 $ 79,651
Nov 6, 6 PM $ 0.0₈986
+3.82%
$ 98,630 $ 80,256
Nov 6, 5 PM $ 0.0₈967
-8.36%
$ 96,690 $ 79,438
Nov 6, 4 PM $ 0.0₇106
+13.82%
$ 105,510 $ 79,327
Nov 6, 3 PM $ 0.0₈927
+0.00%
$ 92,710 $ 52,922
Nov 6, 2 PM $ 0.0₈927
-0.09%
$ 92,740 $ 51,018
Nov 6, 1 PM $ 0.0₈928
+0.00%
$ 92,820 $ 51,463
Nov 6, 12 PM $ 0.0₈928
+0.03%
$ 92,840 $ 51,503
Nov 6, 11 AM $ 0.0₈928
-0.01%
$ 92,830 $ 51,084
Nov 6, 10 AM $ 0.0₈928
+0.02%
$ 92,840 $ 51,914
Nov 6, 9 AM $ 0.0₈928
+0.01%
$ 92,830 $ 51,550
Nov 6, 8 AM $ 0.0₈928
-0.02%
$ 92,820 $ 50,308
Nov 6, 7 AM $ 0.0₈928
-0.02%
$ 92,820 $ 50,959
Nov 6, 6 AM $ 0.0₈928
+0.01%
$ 92,840 $ 50,775
Nov 6, 5 AM $ 0.0₈928
+0.00%
$ 92,830 $ 49,918
Nov 6, 4 AM $ 0.0₈928
-0.03%
$ 92,810 $ 50,785
Nov 6, 3 AM $ 0.0₈928
+0.00%
$ 92,820 $ 50,107