YOLO Historical Data

YOLO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0₈928
+0.02%
$ 92,840 $ 50,142
Nov 6, 1 AM $ 0.0₈928
+0.00%
$ 92,840 $ 51,089
Nov 6, 12 AM $ 0.0₈928
+0.00%
$ 92,820 $ 50,227
Nov 5, 11 PM $ 0.0₈928
-0.01%
$ 92,810 $ 50,391
Nov 5, 10 PM $ 0.0₈928
+0.01%
$ 92,840 $ 50,698
Nov 5, 9 PM $ 0.0₈928
+0.00%
$ 92,830 $ 50,037
Nov 5, 8 PM $ 0.0₈928
-0.01%
$ 92,820 $ 50,449
Nov 5, 7 PM $ 0.0₈928
-0.02%
$ 92,820 $ 57,528
Nov 5, 6 PM $ 0.0₈928
-0.02%
$ 92,820 $ 67,880
Nov 5, 5 PM $ 0.0₈928
+0.01%
$ 92,840 $ 66,457
Nov 5, 4 PM $ 0.0₈928
+0.01%
$ 92,830 $ 64,843
Nov 5, 3 PM $ 0.0₈928
+0.01%
$ 92,820 $ 62,823
Nov 5, 2 PM $ 0.0₈928
+0.00%
$ 92,830 $ 61,644
Nov 5, 1 PM $ 0.0₈928
-0.02%
$ 92,810 $ 59,500
Nov 5, 12 PM $ 0.0₈928
+0.01%
$ 92,830 $ 57,835
Nov 5, 11 AM $ 0.0₈928
+0.00%
$ 92,820 $ 56,284
Nov 5, 10 AM $ 0.0₈928
+0.00%
$ 92,820 $ 53,741
Nov 5, 9 AM $ 0.0₈928
+0.01%
$ 92,820 $ 51,981
Nov 5, 8 AM $ 0.0₈928
-0.01%
$ 92,830 $ 51,828
Nov 5, 7 AM $ 0.0₈928
-0.01%
$ 92,820 $ 50,608
Nov 5, 6 AM $ 0.0₈928
+0.00%
$ 92,830 $ 50,617
Nov 5, 5 AM $ 0.0₈928
+0.01%
$ 92,820 $ 51,526
Nov 5, 4 AM $ 0.0₈928
+0.01%
$ 92,830 $ 50,363
Nov 5, 3 AM $ 0.0₈928
+0.00%
$ 92,820 $ 50,417
Nov 5, 2 AM $ 0.0₈928
+0.01%
$ 92,830 $ 50,399
Nov 5, 1 AM $ 0.0₈928
+0.00%
$ 92,820 $ 50,270
Nov 5, 12 AM $ 0.0₈928
-0.02%
$ 92,820 $ 50,488
Nov 4, 11 PM $ 0.0₈928
+0.01%
$ 92,820 $ 50,705
Nov 4, 10 PM $ 0.0₈928
-0.03%
$ 92,810 $ 50,605
Nov 4, 9 PM $ 0.0₈928
+0.01%
$ 92,840 $ 50,376
Nov 4, 8 PM $ 0.0₈928
+0.02%
$ 92,840 $ 47,950
Nov 4, 7 PM $ 0.0₈928
-0.03%
$ 92,820 $ 40,927
Nov 4, 6 PM $ 0.0₈928
+0.00%
$ 92,850 $ 32,156
Nov 4, 5 PM $ 0.0₈928
+0.02%
$ 92,850 $ 33,095
Nov 4, 4 PM $ 0.0₈928
+0.00%
$ 92,830 $ 35,340
Nov 4, 3 PM $ 0.0₈928
-0.02%
$ 92,830 $ 37,496
Nov 4, 2 PM $ 0.0₈928
+0.00%
$ 92,850 $ 38,713
Nov 4, 1 PM $ 0.0₈928
+0.02%
$ 92,850 $ 40,277
Nov 4, 12 PM $ 0.0₈928
+0.00%
$ 92,830 $ 42,841
Nov 4, 11 AM $ 0.0₈928
+0.02%
$ 92,850 $ 45,385
Nov 4, 10 AM $ 0.0₈928
-0.01%
$ 92,830 $ 47,615
Nov 4, 9 AM $ 0.0₈928
-0.05%
$ 92,840 $ 50,557
Nov 4, 8 AM $ 0.0₈929
+0.00%
$ 92,890 $ 50,913
Nov 4, 7 AM $ 0.0₈929
+0.00%
$ 92,900 $ 50,665
Nov 4, 6 AM $ 0.0₈929
+0.03%
$ 92,910 $ 51,167
Nov 4, 5 AM $ 0.0₈929
-0.02%
$ 92,880 $ 50,371
Nov 4, 4 AM $ 0.0₈929
+0.02%
$ 92,900 $ 50,987
Nov 4, 3 AM $ 0.0₈929
+0.00%
$ 92,890 $ 50,900
Nov 4, 2 AM $ 0.0₈929
+0.02%
$ 92,910 $ 50,704
Nov 4, 1 AM $ 0.0₈929
+0.00%
$ 92,890 $ 51,519