YOLO Historical Data

YOLO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0₈929
+0.00%
$ 92,890 $ 51,445
Nov 3, 11 PM $ 0.0₈929
-0.02%
$ 92,890 $ 51,627
Nov 3, 10 PM $ 0.0₈929
-0.01%
$ 92,890 $ 52,185
Nov 3, 9 PM $ 0.0₈929
-0.01%
$ 92,890 $ 51,726
Nov 3, 8 PM $ 0.0₈929
-0.02%
$ 92,880 $ 51,673
Nov 3, 7 PM $ 0.0₈929
-0.04%
$ 92,900 $ 52,312
Nov 3, 6 PM $ 0.0₈929
-0.01%
$ 92,920 $ 50,566
Nov 3, 5 PM $ 0.0₈929
+0.01%
$ 92,930 $ 50,386
Nov 3, 4 PM $ 0.0₈929
-0.01%
$ 92,920 $ 50,624
Nov 3, 3 PM $ 0.0₈929
-0.03%
$ 92,910 $ 50,231
Nov 3, 2 PM $ 0.0₈929
+0.01%
$ 92,940 $ 50,766
Nov 3, 1 PM $ 0.0₈929
-0.01%
$ 92,930 $ 51,072
Nov 3, 12 PM $ 0.0₈929
+0.01%
$ 92,940 $ 50,045
Nov 3, 11 AM $ 0.0₈929
+0.03%
$ 92,950 $ 49,977
Nov 3, 10 AM $ 0.0₈929
+0.02%
$ 92,950 $ 50,705
Nov 3, 9 AM $ 0.0₈929
-0.02%
$ 92,920 $ 50,310
Nov 3, 8 AM $ 0.0₈929
+0.02%
$ 92,950 $ 50,752
Nov 3, 7 AM $ 0.0₈929
+0.00%
$ 92,950 $ 51,001
Nov 3, 6 AM $ 0.0₈929
-0.02%
$ 92,950 $ 50,388
Nov 3, 5 AM $ 0.0₈929
-0.11%
$ 92,950 $ 51,369
Nov 3, 4 AM $ 0.0₈93
-0.03%
$ 93,010 $ 50,561
Nov 3, 3 AM $ 0.0₈93
+0.01%
$ 93,050 $ 50,354
Nov 3, 2 AM $ 0.0₈93
-0.03%
$ 93,020 $ 50,866
Nov 3, 1 AM $ 0.0₈931
+0.00%
$ 93,060 $ 50,076
Nov 3, 12 AM $ 0.0₈931
+0.00%
$ 93,090 $ 50,127
Nov 2, 11 PM $ 0.0₈931
+0.01%
$ 93,100 $ 51,084
Nov 2, 10 PM $ 0.0₈93
-0.02%
$ 93,050 $ 50,248
Nov 2, 5 PM $ 0.0₇104
+0.02%
$ 103,810 $ 51,015
Nov 2, 4 PM $ 0.0₇104
-1.56%
$ 103,790 $ 51,013
Nov 2, 3 PM $ 0.0₇105
-0.05%
$ 105,500 $ 51,812
Nov 2, 2 PM $ 0.0₇106
-0.53%
$ 105,540 $ 51,695
Nov 2, 1 PM $ 0.0₇106
+7.22%
$ 106,060 $ 51,378
Nov 2, 12 PM $ 0.0₈989
+4.80%
$ 98,870 $ 52,522
Nov 2, 11 AM $ 0.0₈943
+1.19%
$ 94,320 $ 51,237
Nov 2, 10 AM $ 0.0₈932
+0.50%
$ 93,230 $ 50,444
Nov 2, 9 AM $ 0.0₈928
-0.53%
$ 92,770 $ 50,980
Nov 2, 8 AM $ 0.0₈933
-0.01%
$ 93,260 $ 50,399
Nov 2, 7 AM $ 0.0₈933
+0.01%
$ 93,270 $ 50,251
Nov 2, 6 AM $ 0.0₈933
-0.01%
$ 93,270 $ 51,580
Nov 2, 5 AM $ 0.0₈933
+0.00%
$ 93,280 $ 50,403
Nov 2, 4 AM $ 0.0₈933
+0.32%
$ 93,280 $ 51,066
Nov 2, 3 AM $ 0.0₈93
-0.02%
$ 92,980 $ 51,136
Nov 2, 2 AM $ 0.0₈93
-0.10%
$ 93,000 $ 50,425
Nov 2, 1 AM $ 0.0₈931
-0.03%
$ 93,080 $ 49,956
Nov 2, 12 AM $ 0.0₈931
-0.01%
$ 93,070 $ 50,784
Nov 1, 11 PM $ 0.0₈931
-0.02%
$ 93,060 $ 50,080
Nov 1, 10 PM $ 0.0₈931
-0.03%
$ 93,090 $ 54,429
Nov 1, 9 PM $ 0.0₈931
-0.01%
$ 93,120 $ 53,828
Nov 1, 8 PM $ 0.0₈931
+0.37%
$ 93,120 $ 53,647
Nov 1, 7 PM $ 0.0₈928
-0.01%
$ 92,780 $ 54,657