YOLO Historical Data

YOLO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0₈928
+0.08%
$ 92,790 $ 53,666
Nov 1, 5 PM $ 0.0₈927
+0.02%
$ 92,720 $ 53,539
Nov 1, 4 PM $ 0.0₈927
+0.00%
$ 92,720 $ 53,745
Nov 1, 3 PM $ 0.0₈927
+0.02%
$ 92,720 $ 52,598
Nov 1, 2 PM $ 0.0₈927
-0.02%
$ 92,690 $ 52,584
Nov 1, 1 PM $ 0.0₈927
+0.02%
$ 92,710 $ 53,589
Nov 1, 12 PM $ 0.0₈927
-0.02%
$ 92,690 $ 52,157
Nov 1, 11 AM $ 0.0₈927
-0.01%
$ 92,700 $ 53,008
Nov 1, 10 AM $ 0.0₈927
+0.01%
$ 92,710 $ 53,266
Nov 1, 9 AM $ 0.0₈927
+0.01%
$ 92,710 $ 51,536
Nov 1, 8 AM $ 0.0₈927
-0.08%
$ 92,700 $ 52,004
Nov 1, 7 AM $ 0.0₈928
+0.03%
$ 92,770 $ 52,029
Nov 1, 6 AM $ 0.0₈927
-0.01%
$ 92,740 $ 50,787
Nov 1, 5 AM $ 0.0₈927
+0.00%
$ 92,750 $ 52,164
Nov 1, 4 AM $ 0.0₈928
+0.02%
$ 92,770 $ 51,321
Nov 1, 3 AM $ 0.0₈927
+0.00%
$ 92,750 $ 50,996
Nov 1, 2 AM $ 0.0₈927
-0.02%
$ 92,750 $ 51,989
Nov 1, 1 AM $ 0.0₈928
+0.03%
$ 92,770 $ 51,210
Nov 1, 12 AM $ 0.0₈927
+0.00%
$ 92,740 $ 50,256
Oct 31, 11 PM $ 0.0₈927
-0.01%
$ 92,740 $ 50,110
Oct 31, 10 PM $ 0.0₈927
-0.01%
$ 92,750 $ 50,010
Oct 31, 9 PM $ 0.0₈928
+0.02%
$ 92,770 $ 50,979
Oct 31, 8 PM $ 0.0₈927
-0.02%
$ 92,750 $ 51,582
Oct 31, 7 PM $ 0.0₈928
-0.01%
$ 92,760 $ 50,405
Oct 31, 6 PM $ 0.0₈928
+0.02%
$ 92,770 $ 50,467
Oct 31, 5 PM $ 0.0₈927
-0.02%
$ 92,740 $ 50,552
Oct 31, 4 PM $ 0.0₈928
+0.00%
$ 92,760 $ 50,566
Oct 31, 3 PM $ 0.0₈928
+0.00%
$ 92,760 $ 51,431
Oct 31, 2 PM $ 0.0₈928
+0.00%
$ 92,760 $ 52,092
Oct 31, 1 PM $ 0.0₈928
-0.01%
$ 92,760 $ 51,509
Oct 31, 12 PM $ 0.0₈927
-0.01%
$ 92,750 $ 53,130
Oct 31, 11 AM $ 0.0₈927
+0.01%
$ 92,750 $ 52,027
Oct 31, 10 AM $ 0.0₈927
-0.02%
$ 92,740 $ 51,077
Oct 31, 9 AM $ 0.0₈928
+0.00%
$ 92,760 $ 52,446
Oct 31, 8 AM $ 0.0₈928
-0.01%
$ 92,760 $ 52,039
Oct 31, 7 AM $ 0.0₈927
+0.01%
$ 92,750 $ 51,778
Oct 31, 6 AM $ 0.0₈927
-0.01%
$ 92,730 $ 52,264
Oct 31, 5 AM $ 0.0₈927
+0.01%
$ 92,740 $ 50,932
Oct 31, 4 AM $ 0.0₈927
-0.01%
$ 92,730 $ 51,151
Oct 31, 3 AM $ 0.0₈927
+0.00%
$ 92,740 $ 51,862
Oct 31, 2 AM $ 0.0₈927
+0.02%
$ 92,740 $ 50,552
Oct 31, 1 AM $ 0.0₈927
-0.01%
$ 92,720 $ 51,098
Oct 31, 12 AM $ 0.0₈927
+0.00%
$ 92,730 $ 50,799
Oct 30, 11 PM $ 0.0₈927
+0.00%
$ 92,730 $ 50,398
Oct 30, 10 PM $ 0.0₈927
-0.01%
$ 92,730 $ 49,702
Oct 30, 9 PM $ 0.0₈927
+0.00%
$ 92,720 $ 57,621
Oct 30, 8 PM $ 0.0₈927
+0.00%
$ 92,720 $ 64,392
Oct 30, 7 PM $ 0.0₈927
+0.01%
$ 92,740 $ 70,009
Oct 30, 6 PM $ 0.0₈927
+0.00%
$ 92,730 $ 75,049
Oct 30, 5 PM $ 0.0₈927
+0.00%
$ 92,730 $ 80,221