YOLO Historical Data

YOLO Page 8
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₈181
+0.28%
$ 18,150 $ 79
Mar 4, 6 AM $ 0.0₈181
+0.00%
$ 18,100 $ 75
Mar 4, 5 AM $ 0.0₈181
+0.00%
$ 18,100 $ 87
Mar 4, 4 AM $ 0.0₈181
+0.00%
$ 18,100 $ 99
Mar 4, 3 AM $ 0.0₈181
+0.00%
$ 18,100 $ 99
Mar 4, 2 AM $ 0.0₈181
+0.00%
$ 18,100 $ 99
Mar 4, 1 AM $ 0.0₈181
+0.00%
$ 18,100 $ 99
Mar 4, 12 AM $ 0.0₈181
+0.00%
$ 18,100 $ 99
Mar 3, 11 PM $ 0.0₈181
+0.00%
$ 18,100 $ 99
Mar 3, 10 PM $ 0.0₈181
+0.00%
$ 18,100 $ 99
Mar 3, 9 PM $ 0.0₈181
-13.48%
$ 18,100 $ 94
Mar 3, 8 PM $ 0.0₈209
-1.92%
$ 20,920 $ 57
Mar 3, 7 PM $ 0.0₈213
-1.16%
$ 21,330 $ 59
Mar 3, 6 PM $ 0.0₈216
-2.40%
$ 21,580 $ 56
Mar 3, 5 PM $ 0.0₈221
+0.00%
$ 22,110 $ 52
Mar 3, 4 PM $ 0.0₈274
+24.02%
$ 27,420 $ 48
Mar 3, 3 PM $ 0.0₈221
+0.00%
$ 22,110 $ 41
Mar 3, 2 PM $ 0.0₈221
-0.90%
$ 22,110 $ 41
Mar 3, 1 PM $ 0.0₈223
+0.00%
$ 22,310 $ 40
Mar 3, 12 PM $ 0.0₈223
+0.00%
$ 22,310 $ 40
Mar 3, 11 AM $ 0.0₈223
+0.00%
$ 22,310 $ 40
Mar 3, 10 AM $ 0.0₈223
+0.00%
$ 22,310 $ 42
Mar 3, 9 AM $ 0.0₈223
+0.00%
$ 22,310 $ 42
Mar 3, 8 AM $ 0.0₈223
+0.00%
$ 22,310 $ 42
Mar 3, 7 AM $ 0.0₈223
+0.00%
$ 22,310 $ 42
Mar 3, 6 AM $ 0.0₈223
-2.23%
$ 22,310 $ 42
Mar 3, 5 AM $ 0.0₈233
+2.19%
$ 23,330 $ 30
Mar 3, 4 AM $ 0.0₈228
+0.00%
$ 22,830 $ 18
Mar 3, 3 AM $ 0.0₈228
+0.00%
$ 22,830 $ 18
Mar 3, 2 AM $ 0.0₈228
+0.00%
$ 22,830 $ 18
Mar 3, 1 AM $ 0.0₈228
+0.00%
$ 22,830 $ 18
Mar 3, 12 AM $ 0.0₈228
+0.00%
$ 22,830 $ 18
Mar 2, 11 PM $ 0.0₈228
+0.00%
$ 22,830 $ 18
Mar 2, 10 PM $ 0.0₈228
+0.00%
$ 22,830 $ 18
Mar 2, 9 PM $ 0.0₈228
+0.00%
$ 22,830 $ 18
Mar 2, 8 PM $ 0.0₈228
+2.06%
$ 22,830 $ 18
Mar 2, 7 PM $ 0.0₈224
+0.00%
$ 22,370 $ 9
Mar 2, 6 PM $ 0.0₈224
-0.04%
$ 22,370 $ 9
Mar 2, 5 PM $ 0.0₈224
-0.36%
$ 22,380 $ 8
Mar 2, 4 PM $ 0.0₈225
+0.00%
$ 22,460 $ 5
Mar 2, 3 PM $ 0.0₈225
-0.80%
$ 22,460 $ 2
Mar 2, 2 PM $ 0.0₈226
+0.00%
$ 22,640 $ 2
Mar 2, 1 PM $ 0.0₈226
+0.00%
$ 22,640 $ 6
Mar 2, 12 PM $ 0.0₈226
+0.00%
$ 22,640 $ 6
Mar 2, 11 AM $ 0.0₈226
-1.57%
$ 22,640 $ 6
Mar 2, 10 AM $ 0.0₈23
+0.00%
$ 23,000 $ 8
Mar 2, 9 AM $ 0.0₈23
+0.00%
$ 23,000 $ 74
Mar 2, 8 AM $ 0.0₈23
+0.00%
$ 23,000 $ 81
Mar 2, 7 AM $ 0.0₈23
+0.00%
$ 23,000 $ 81
Mar 2, 6 AM $ 0.0₈23
+0.00%
$ 23,000 $ 81