PhoenxiDefi Finance Historical Data

PNIXS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00015
-14.23%
$ 977 $ 104
Apr 2026 $ 0.000176
-14.90%
$ -- $ 72
Mar 2026 $ 0.000205
-11.71%
$ -- $ 229
Feb 2026 $ 0.000226
-27.37%
$ -- $ 326
Jan 2026 $ 0.000359
-3.24%
$ 2,065 $ 27
Nov 2025 $ 0.000403
-18.06%
$ -- $ 91
Oct 2025 $ 0.000522
-9.32%
$ -- $ 148
Apr 2025 $ 0.000358
-30.68%
$ -- $ 15
Mar 2025 $ 0.000511
-4.34%
$ -- $ 24
Feb 2025 $ 0.000543
-11.01%
$ -- $ 71
Jan 2025 $ 0.00061
-7.48%
$ 3,446 $ 109
Dec 2024 $ 0.000659
+0.43%
$ 3,711 $ 230
Nov 2024 $ 0.000656
+16.45%
$ 3,698 $ 295
Download