PhoenxiDefi Finance Historical Data

PNIXS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000202
+3.09%
$ 1,313 $ 6
Apr 6, 2026 $ 0.000196
-1.16%
$ 1,279 $ 2
Apr 5, 2026 $ 0.0002
+0.00%
$ 1,301 $ 0
Apr 3, 2026 $ 0.000196
+0.25%
$ -- $ 8
Apr 2, 2026 $ 0.000201
-0.49%
$ -- $ 3
Apr 1, 2026 $ 0.000207
-0.01%
$ -- $ 2
Mar 31, 2026 $ 0.000205
-0.62%
$ -- $ 6
Mar 30, 2026 $ 0.000205
-0.14%
$ 1,338 $ 3
Mar 29, 2026 $ 0.000204
+0.00%
$ 1,333 $ 2
Mar 27, 2026 $ 0.000207
-2.60%
$ 1,347 $ 4
Mar 26, 2026 $ 0.000215
-1.65%
$ 1,398 $ 2
Mar 25, 2026 $ 0.000217
+0.00%
$ -- $ 5
Mar 24, 2026 $ 0.000217
+0.47%
$ 1,415 $ 5
Mar 23, 2026 $ 0.000221
+2.61%
$ -- $ 17
Mar 22, 2026 $ 0.000217
-0.89%
$ 1,413 $ 2
Mar 21, 2026 $ 0.000222
+0.22%
$ -- $ 3
Mar 19, 2026 $ 0.000222
-1.24%
$ -- $ 4
Mar 18, 2026 $ 0.000228
-2.22%
$ -- $ 5
Mar 16, 2026 $ 0.000236
+2.64%
$ 1,540 $ 2
Mar 15, 2026 $ 0.000232
+0.91%
$ 1,514 $ 5
Mar 13, 2026 $ 0.000235
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.000229
-0.25%
$ -- $ 2
Mar 10, 2026 $ 0.000228
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.000227
+2.71%
$ 1,481 $ 64
Mar 8, 2026 $ 0.000225
+0.12%
$ -- $ 7
Mar 6, 2026 $ 0.00023
+0.04%
$ -- $ 4
Mar 5, 2026 $ 0.000239
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.000241
+2.85%
$ -- $ 5
Mar 3, 2026 $ 0.000229
-1.61%
$ -- $ 3
Mar 2, 2026 $ 0.000235
+2.59%
$ 1,529 $ 4
Mar 1, 2026 $ 0.000229
-1.71%
$ 1,489 $ 73
Feb 28, 2026 $ 0.000226
+0.00%
$ -- $ 33
Feb 27, 2026 $ 0.000234
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.000229
-2.20%
$ -- $ 5
Feb 22, 2026 $ 0.000236
-0.45%
$ 1,535 $ 1
Feb 20, 2026 $ 0.000239
+0.00%
$ 1,560 $ 1
Feb 17, 2026 $ 0.000243
+0.28%
$ -- $ 66
Feb 16, 2026 $ 0.000242
+0.00%
$ -- $ 5
Feb 15, 2026 $ 0.000241
-0.71%
$ 1,572 $ 3
Feb 14, 2026 $ 0.000249
-0.01%
$ -- $ 66
Feb 13, 2026 $ 0.000246
+0.00%
$ -- $ 2
Feb 12, 2026 $ 0.000242
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.000244
-2.01%
$ 1,589 $ 6
Feb 10, 2026 $ 0.000251
-1.45%
$ -- $ 5
Feb 9, 2026 $ 0.000257
-0.21%
$ -- $ 11
Feb 8, 2026 $ 0.000259
-1.89%
$ 1,691 $ 5
Feb 7, 2026 $ 0.000265
+1.14%
$ 1,730 $ 0
Feb 6, 2026 $ 0.000266
+5.77%
$ -- $ 79
Feb 5, 2026 $ 0.000256
-4.21%
$ 1,670 $ 17
Feb 4, 2026 $ 0.000284
+0.00%
$ 1,850 $ 3