PhoenxiDefi Finance Historical Data

PNIXS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00016
+0.00%
$ 1,043 $ 5
May 18, 11 PM $ 0.000167
+1.12%
$ 1,086 $ 7
May 18, 1 PM $ 0.000169
+0.00%
$ 1,100 $ 4
May 18, 5 AM $ 0.00017
+0.00%
$ 1,106 $ 4
May 18, 12 AM $ 0.000171
+0.88%
$ 1,115 $ 2
May 17, 11 PM $ 0.000172
+0.23%
$ 1,123 $ 0
May 16, 4 AM $ 0.000174
+0.00%
$ 1,134 $ 3
May 14, 6 PM $ 0.000178
+0.71%
$ 1,157 $ 3
May 13, 1 AM $ 0.000169
+0.00%
$ 1,100 $ 1
May 12, 10 PM $ 0.000164
+0.00%
$ 1,072 $ 2
May 11, 11 PM $ 0.000153
+0.00%
$ 1,000 $ 7
May 11, 1 AM $ 0.000151
+0.00%
$ 981 $ 6
May 11, 12 AM $ 0.00015
-4.10%
$ 976 $ 6
May 10, 11 PM $ 0.000162
-9.57%
$ 1,058 $ 2
May 7, 6 AM $ 0.000172
+4.08%
$ 1,119 $ 6
May 7, 2 AM $ 0.000178
+0.00%
$ 1,161 $ 4
May 6, 2 PM $ 0.00018
+0.00%
$ 1,173 $ 2
May 4, 5 AM $ 0.000175
+0.00%
$ 1,141 $ 62
May 4, 12 AM $ 0.000177
+0.00%
$ 1,156 $ 59
May 3, 11 PM $ 0.000177
+1.04%
$ 1,155 $ 59
May 3, 7 AM $ 0.000175
+0.00%
$ 1,139 $ 0
Apr 29, 6 PM $ 0.000176
+0.00%
$ 1,145 $ 5
Apr 29, 5 AM $ 0.000178
-0.19%
$ 1,160 $ 3
Apr 27, 12 AM $ 0.000182
-0.37%
$ 1,187 $ 2
Apr 26, 11 PM $ 0.000184
-0.51%
$ 1,200 $ 2
Apr 26, 2 PM $ 0.000183
+0.00%
$ 1,193 $ 1
Apr 25, 6 PM $ 0.000182
+0.00%
$ 1,186 $ 3
Apr 22, 3 AM $ 0.000185
+0.00%
$ 1,205 $ 3
Apr 21, 11 AM $ 0.000185
+0.00%
$ 1,208 $ 2
Apr 20, 12 AM $ 0.000182
-0.79%
$ 1,188 $ 5
Apr 19, 11 PM $ 0.000184
-0.55%
$ 1,200 $ 1
Apr 17, 9 PM $ 0.000192
+0.00%
$ 1,251 $ 1
Apr 16, 7 PM $ 0.00019
+0.00%
$ 1,240 $ 2
Apr 16, 6 PM $ 0.000189
+0.00%
$ 1,231 $ 2
Apr 15, 7 PM $ 0.000189
+0.00%
$ 1,229 $ 0
Apr 14, 10 AM $ 0.000188
+0.00%
$ 1,222 $ 5
Apr 14, 12 AM $ 0.000189
-0.06%
$ 1,233 $ 3
Apr 13, 11 PM $ 0.000189
+0.00%
$ 1,230 $ 6
Apr 13, 10 PM $ 0.000189
+0.45%
$ 1,230 $ 6
Apr 13, 12 AM $ 0.000182
-0.55%
$ 1,189 $ 5
Apr 12, 11 PM $ 0.000183
+0.00%
$ 1,192 $ 0
Apr 12, 2 AM $ 0.000187
+0.00%
$ 1,218 $ 2
Apr 11, 7 PM $ 0.00019
+0.00%
$ 1,238 $ 3
Apr 10, 11 PM $ 0.000189
+0.16%
$ 1,230 $ 4
Apr 10, 10 PM $ 0.000188
+0.85%
$ 1,228 $ 1
Apr 10, 3 PM $ 0.000189
+0.00%
$ 1,232 $ 1
Apr 10, 2 PM $ 0.000188
+0.00%
$ 1,226 $ 1
Apr 9, 9 AM $ 0.000188
-4.80%
$ 1,223 $ 2
Apr 8, 7 AM $ 0.000201
+0.00%
$ 1,307 $ 6
Apr 8, 6 AM $ 0.000202
+0.00%
$ 1,317 $ 5