SpacePi Historical Data

SPACEPI Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0₉55
-3.55%
$ -- $ 832
May 18, 1 PM $ 0.0₉569
+0.00%
$ -- $ 966
May 18, 12 PM $ 0.0₉583
+0.76%
$ -- $ 1,157
May 18, 11 AM $ 0.0₉569
-0.78%
$ -- $ 1,165
May 18, 10 AM $ 0.0₉573
+0.14%
$ -- $ 1,110
May 18, 8 AM $ 0.0₉575
-0.64%
$ -- $ 1,327
May 18, 7 AM $ 0.0₉578
+0.00%
$ -- $ 1,320
May 18, 6 AM $ 0.0₉58
-0.60%
$ -- $ 1,306
May 18, 5 AM $ 0.0₉587
-0.07%
$ -- $ 1,310
May 18, 4 AM $ 0.0₉587
+1.21%
$ -- $ 1,356
May 18, 2 AM $ 0.0₉589
+0.00%
$ -- $ 1,314
May 18, 1 AM $ 0.0₉591
-0.83%
$ -- $ 1,373
May 18, 12 AM $ 0.0₉596
+0.26%
$ -- $ 1,392
May 17, 11 PM $ 0.0₉598
-0.11%
$ -- $ 1,377
May 17, 10 PM $ 0.0₉632
+0.00%
$ -- $ 1,446
May 17, 9 PM $ 0.0₉633
+0.26%
$ -- $ 1,434
May 17, 8 PM $ 0.0₉613
-0.09%
$ -- $ 1,405
May 17, 7 PM $ 0.0₉616
-0.67%
$ -- $ 1,389
May 17, 6 PM $ 0.0₉62
-0.98%
$ -- $ 1,375
May 17, 5 PM $ 0.0₉626
+0.00%
$ -- $ 1,066
May 17, 4 PM $ 0.0₉629
-0.26%
$ -- $ 1,030
May 17, 3 PM $ 0.0₉63
+10.91%
$ -- $ 680
May 17, 2 PM $ 0.0₉569
-0.20%
$ -- $ 631
May 17, 1 PM $ 0.0₉57
-10.24%
$ -- $ 548
May 17, 12 PM $ 0.0₉635
+8.87%
$ -- $ 572
May 17, 11 AM $ 0.0₉583
-2.82%
$ -- $ 518
May 17, 10 AM $ 0.0₉632
+2.30%
$ -- $ 146
May 17, 9 AM $ 0.0₉618
-0.01%
$ -- $ 333
May 17, 5 AM $ 0.0₉579
-3.46%
$ -- $ 1,489
May 17, 4 AM $ 0.0₉6
-1.74%
$ -- $ 1,454
May 17, 1 AM $ 0.0₉572
-0.17%
$ -- $ 1,498
May 17, 12 AM $ 0.0₉585
+0.00%
$ -- $ 1,418
May 16, 11 PM $ 0.0₉572
+0.45%
$ -- $ 1,408
May 16, 10 PM $ 0.0₉577
-1.11%
$ -- $ 1,753
May 16, 9 PM $ 0.0₉584
+0.00%
$ -- $ 2,834
May 16, 7 PM $ 0.0₉566
-0.05%
$ -- $ 2,822
May 16, 6 PM $ 0.0₉572
+0.35%
$ -- $ 2,776
May 16, 4 PM $ 0.0₉541
-0.05%
$ -- $ 2,642
May 16, 3 PM $ 0.0₉542
-5.55%
$ -- $ 2,640
May 16, 2 PM $ 0.0₉573
+0.00%
$ -- $ 2,813
May 16, 12 PM $ 0.0₉551
+1.07%
$ -- $ 2,741
May 16, 11 AM $ 0.0₉561
+0.89%
$ -- $ 2,717
May 16, 10 AM $ 0.0₉547
+1.69%
$ -- $ 2,779
May 16, 9 AM $ 0.0₉54
-5.00%
$ -- $ 2,320
May 16, 7 AM $ 0.0₉536
+0.00%
$ -- $ 2,195
May 16, 6 AM $ 0.0₉529
-10.25%
$ -- $ 2,211
May 16, 4 AM $ 0.0₉577
-1.70%
$ -- $ 1,990
May 16, 3 AM $ 0.0₉595
-0.51%
$ -- $ 1,617
May 16, 2 AM $ 0.0₉599
-0.38%
$ -- $ 1,616
May 16, 1 AM $ 0.0₉59
-0.54%
$ -- $ 1,602