SpacePi Historical Data

SPACEPI Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0₉568
-0.14%
$ -- $ 502
May 1, 9 PM $ 0.0₉567
+0.00%
$ -- $ 525
May 1, 6 PM $ 0.0₉577
-0.27%
$ -- $ 239
May 1, 5 PM $ 0.0₉577
+0.00%
$ -- $ 752
May 1, 4 PM $ 0.0₉579
+0.19%
$ -- $ 743
May 1, 3 PM $ 0.0₉577
-0.50%
$ -- $ 736
May 1, 2 PM $ 0.0₉58
+0.16%
$ -- $ 747
May 1, 1 PM $ 0.0₉578
-0.37%
$ -- $ 743
May 1, 12 PM $ 0.0₉58
-0.65%
$ -- $ 720
May 1, 11 AM $ 0.0₉584
-0.38%
$ -- $ 716
May 1, 9 AM $ 0.0₉575
+0.14%
$ -- $ 763
May 1, 8 AM $ 0.0₉571
-0.16%
$ -- $ 764
May 1, 7 AM $ 0.0₉571
-0.31%
$ -- $ 1,089
May 1, 6 AM $ 0.0₉572
+0.00%
$ -- $ 1,091
May 1, 5 AM $ 0.0₉572
+0.00%
$ -- $ 1,126
May 1, 3 AM $ 0.0₉567
+0.00%
$ -- $ 1,131
May 1, 12 AM $ 0.0₉612
+0.00%
$ -- $ 1,241
Apr 30, 10 PM $ 0.0₉565
-0.22%
$ -- $ 1,235
Apr 30, 8 PM $ 0.0₉552
+0.00%
$ -- $ 1,156
Apr 30, 7 PM $ 0.0₉53
+0.00%
$ -- $ 1,154
Apr 30, 6 PM $ 0.0₉534
+0.04%
$ -- $ 639
Apr 30, 4 PM $ 0.0₉529
-8.36%
$ -- $ 781
Apr 30, 3 PM $ 0.0₉577
+6.93%
$ -- $ 269
Apr 30, 2 PM $ 0.0₉536
+0.00%
$ -- $ 1,608
Apr 30, 1 PM $ 0.0₉574
+0.00%
$ -- $ 1,611
Apr 30, 12 PM $ 0.0₉593
+0.00%
$ -- $ 1,629
Apr 30, 11 AM $ 0.0₉598
+0.00%
$ -- $ 1,639
Apr 30, 10 AM $ 0.0₉597
-0.01%
$ -- $ 1,591
Apr 30, 9 AM $ 0.0₉677
+22.25%
$ -- $ 2,404
Apr 30, 7 AM $ 0.0₉55
-0.71%
$ -- $ 2,372
Apr 30, 6 AM $ 0.0₉552
+0.00%
$ -- $ 2,802
Apr 30, 5 AM $ 0.0₉552
+0.14%
$ -- $ 2,801
Apr 30, 4 AM $ 0.0₉556
+0.31%
$ -- $ 2,806
Apr 30, 3 AM $ 0.0₉554
-0.06%
$ -- $ 2,810
Apr 30, 2 AM $ 0.0₉555
-0.02%
$ -- $ 2,805
Apr 30, 1 AM $ 0.0₉556
+0.51%
$ -- $ 2,801
Apr 30, 12 AM $ 0.0₉552
+0.13%
$ -- $ 1,940
Apr 29, 11 PM $ 0.0₉552
+0.00%
$ -- $ 2,695
Apr 29, 7 PM $ 0.0₉551
+0.00%
$ -- $ 2,678
Apr 29, 6 PM $ 0.0₉551
-0.59%
$ -- $ 2,674
Apr 29, 5 PM $ 0.0₉553
-0.04%
$ -- $ 2,658
Apr 29, 4 PM $ 0.0₉554
-0.16%
$ -- $ 2,099
Apr 29, 3 PM $ 0.0₉554
+0.34%
$ -- $ 2,096
Apr 29, 2 PM $ 0.0₉558
+0.27%
$ -- $ 2,067
Apr 29, 1 PM $ 0.0₉558
-0.47%
$ -- $ 2,082
Apr 29, 11 AM $ 0.0₉562
+1.19%
$ -- $ 2,014
Apr 29, 10 AM $ 0.0₉556
-0.77%
$ -- $ 2,074
Apr 29, 9 AM $ 0.0₉561
+0.37%
$ -- $ 536
Apr 29, 8 AM $ 0.0₉557
-0.50%
$ -- $ 535
Apr 29, 7 AM $ 0.0₉56
-0.10%
$ -- $ 530