SpacePi Historical Data

SPACEPI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₉56
-0.10%
$ -- $ 530
Apr 29, 6 AM $ 0.0₉559
-0.11%
$ -- $ 101
Apr 29, 5 AM $ 0.0₉56
+0.00%
$ -- $ 116
Apr 29, 4 AM $ 0.0₉56
+0.22%
$ -- $ 112
Apr 29, 2 AM $ 0.0₉558
+0.00%
$ -- $ 105
Apr 29, 1 AM $ 0.0₉556
+0.00%
$ -- $ 105
Apr 29, 12 AM $ 0.0₉558
+0.45%
$ -- $ 101
Apr 28, 5 PM $ 0.0₉556
+0.23%
$ -- $ 631
Apr 28, 4 PM $ 0.0₉556
-0.03%
$ -- $ 623
Apr 28, 3 PM $ 0.0₉554
+0.00%
$ -- $ 620
Apr 28, 2 PM $ 0.0₉554
+0.00%
$ -- $ 641
Apr 28, 1 PM $ 0.0₉555
+0.00%
$ -- $ 643
Apr 28, 12 PM $ 0.0₉556
+0.00%
$ -- $ 1,547
Apr 28, 11 AM $ 0.0₉557
+0.00%
$ -- $ 1,537
Apr 28, 6 AM $ 0.0₉557
-0.27%
$ -- $ 2,650
Apr 28, 5 AM $ 0.0₉557
+0.00%
$ -- $ 2,656
Apr 28, 3 AM $ 0.0₉56
-0.09%
$ -- $ 2,686
Apr 28, 1 AM $ 0.0₉56
+0.00%
$ -- $ 2,696
Apr 28, 12 AM $ 0.0₉56
+0.01%
$ -- $ 2,701
Apr 27, 11 PM $ 0.0₉559
+0.12%
$ -- $ 2,657
Apr 27, 10 PM $ 0.0₉557
+0.00%
$ -- $ 2,812
Apr 27, 9 PM $ 0.0₉557
+0.00%
$ -- $ 2,811
Apr 27, 8 PM $ 0.0₉557
-1.61%
$ -- $ 2,807
Apr 27, 7 PM $ 0.0₉556
+0.00%
$ -- $ 2,818
Apr 27, 5 PM $ 0.0₉557
+0.18%
$ -- $ 2,793
Apr 27, 4 PM $ 0.0₉556
+0.16%
$ -- $ 2,784
Apr 27, 3 PM $ 0.0₉556
-0.74%
$ -- $ 2,782
Apr 27, 2 PM $ 0.0₉559
+0.05%
$ -- $ 2,783
Apr 27, 1 PM $ 0.0₉558
-0.31%
$ -- $ 2,781
Apr 27, 12 PM $ 0.0₉561
-0.09%
$ -- $ 3,188
Apr 27, 11 AM $ 0.0₉561
-0.04%
$ -- $ 3,052
Apr 27, 10 AM $ 0.0₉561
-0.12%
$ -- $ 1,610
Apr 27, 9 AM $ 0.0₉562
+0.00%
$ -- $ 1,625
Apr 27, 7 AM $ 0.0₉561
-0.13%
$ -- $ 1,649
Apr 27, 6 AM $ 0.0₉563
-0.37%
$ -- $ 1,649
Apr 27, 5 AM $ 0.0₉565
-0.80%
$ -- $ 1,631
Apr 27, 4 AM $ 0.0₉57
-0.17%
$ -- $ 1,688
Apr 27, 2 AM $ 0.0₉571
+0.00%
$ -- $ 1,687
Apr 27, 1 AM $ 0.0₉57
+0.23%
$ -- $ 1,662
Apr 26, 11 PM $ 0.0₉568
-0.06%
$ -- $ 1,650
Apr 26, 10 PM $ 0.0₉568
+0.12%
$ -- $ 1,102
Apr 26, 9 PM $ 0.0₉553
+0.00%
$ -- $ 1,101
Apr 26, 7 PM $ 0.0₉566
+0.26%
$ -- $ 1,099
Apr 26, 6 PM $ 0.0₉564
-0.09%
$ -- $ 1,057
Apr 26, 3 PM $ 0.0₉564
+0.12%
$ -- $ 1,680
Apr 26, 2 PM $ 0.0₉563
+0.00%
$ -- $ 1,692
Apr 26, 1 PM $ 0.0₉564
+0.00%
$ -- $ 1,276
Apr 26, 12 PM $ 0.0₉565
+0.19%
$ -- $ 1,281
Apr 26, 11 AM $ 0.0₉565
+0.12%
$ -- $ 1,156
Apr 26, 10 AM $ 0.0₉564
+0.00%
$ -- $ 1,156