SpacePi Historical Data

SPACEPI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0₈554
+1.85%
$ -- $ 28,377
Feb 5, 2024 $ 0.0₈544
-5.53%
$ -- $ 66,918
Feb 4, 2024 $ 0.0₈576
-1.34%
$ -- $ 21,075
Feb 3, 2024 $ 0.0₈583
-1.49%
$ -- $ 26,432
Feb 2, 2024 $ 0.0₈592
+3.94%
$ -- $ 42,002
Feb 1, 2024 $ 0.0₈569
+0.46%
$ -- $ 34,396
Jan 31, 2024 $ 0.0₈567
-2.70%
$ -- $ 128,109
Jan 30, 2024 $ 0.0₈583
-1.31%
$ -- $ 50,918
Jan 29, 2024 $ 0.0₈59
-0.86%
$ -- $ 39,192
Jan 28, 2024 $ 0.0₈595
-6.41%
$ -- $ 152,786
Jan 27, 2024 $ 0.0₈636
-5.50%
$ -- $ 66,059
Jan 26, 2024 $ 0.0₈673
+9.38%
$ -- $ 146,604
Jan 25, 2024 $ 0.0₈615
+0.21%
$ -- $ 235,704
Jan 24, 2024 $ 0.0₈615
-5.72%
$ -- $ 89,747
Jan 23, 2024 $ 0.0₈652
-1.48%
$ -- $ 156,045
Jan 22, 2024 $ 0.0₈661
-12.77%
$ -- $ 95,601
Jan 21, 2024 $ 0.0₈759
+0.50%
$ -- $ 65,831
Jan 20, 2024 $ 0.0₈755
+1.74%
$ -- $ 254,288
Jan 19, 2024 $ 0.0₈742
-6.96%
$ -- $ 330,253
Jan 18, 2024 $ 0.0₈798
+0.87%
$ -- $ 42,210
Jan 17, 2024 $ 0.0₈789
-0.66%
$ -- $ 219,376
Jan 16, 2024 $ 0.0₈807
-5.16%
$ -- $ 265,847
Jan 15, 2024 $ 0.0₈851
+6.02%
$ -- $ 395,089
Jan 14, 2024 $ 0.0₈804
-2.25%
$ -- $ 269,398
Jan 13, 2024 $ 0.0₈823
+7.77%
$ -- $ 138,054
Jan 12, 2024 $ 0.0₈762
-2.86%
$ -- $ 201,878
Jan 11, 2024 $ 0.0₈785
+3.71%
$ -- $ 255,405
Jan 10, 2024 $ 0.0₈758
+6.57%
$ -- $ 300,678
Jan 9, 2024 $ 0.0₈71
+3.65%
$ -- $ 209,624
Jan 8, 2024 $ 0.0₈685
+8.33%
$ -- $ 297,180
Jan 7, 2024 $ 0.0₈632
-13.26%
$ -- $ 246,792
Jan 6, 2024 $ 0.0₈729
+6.69%
$ -- $ 301,612
Jan 5, 2024 $ 0.0₈682
+2.77%
$ -- $ 139,922
Jan 4, 2024 $ 0.0₈664
+26.10%
$ -- $ 595,394
Jan 3, 2024 $ 0.0₈527
-7.51%
$ -- $ 149,670
Jan 2, 2024 $ 0.0₈569
+2.63%
$ -- $ 176,467
Jan 1, 2024 $ 0.0₈554
+2.02%
$ -- $ 35,357
Dec 31, 2023 $ 0.0₈543
+3.62%
$ -- $ 63,950
Dec 30, 2023 $ 0.0₈525
+6.39%
$ -- $ 61,881
Dec 29, 2023 $ 0.0₈493
+2.11%
$ -- $ 112,013
Dec 28, 2023 $ 0.0₈483
+4.30%
$ -- $ 90,686
Dec 27, 2023 $ 0.0₈463
+2.50%
$ -- $ 42,070
Dec 26, 2023 $ 0.0₈452
-1.76%
$ -- $ 62,289
Dec 25, 2023 $ 0.0₈462
+0.89%
$ -- $ 33,246
Dec 24, 2023 $ 0.0₈459
+1.38%
$ -- $ 13,464
Dec 23, 2023 $ 0.0₈453
+1.65%
$ -- $ 35,595
Dec 22, 2023 $ 0.0₈446
+0.42%
$ -- $ 26,184
Dec 21, 2023 $ 0.0₈444
+8.08%
$ -- $ 69,979
Dec 20, 2023 $ 0.0₈41
+4.24%
$ -- $ 23,340
Dec 19, 2023 $ 0.0₈393
-7.39%
$ -- $ 111,410