SpacePi Historical Data

SPACEPI Page 2
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0₉523
+0.01%
$ 0 $ 367
3:32 PM $ 0.0₉523
+0.09%
$ 0 $ 355
3:31 PM $ 0.0₉522
+0.00%
$ 0 $ 337
3:30 PM $ 0.0₉522
+0.00%
$ 0 $ 337
3:16 PM $ 0.0₉523
+0.00%
$ 0 $ 340
2:59 PM $ 0.0₉522
+0.00%
$ 0 $ 340
2:55 PM $ 0.0₉519
+0.00%
$ 0 $ 340
12:36 PM $ 0.0₉52
+0.00%
$ 0 $ 343
12:33 PM $ 0.0₉523
+0.00%
$ 0 $ 341
12:28 PM $ 0.0₉523
+0.00%
$ 0 $ 355
12:11 PM $ 0.0₉524
+0.00%
$ 0 $ 349
10:24 AM $ 0.0₉524
+0.00%
$ 0 $ 384
10:00 AM $ 0.0₉525
+0.00%
$ 0 $ 388
9:59 AM $ 0.0₉525
+0.00%
$ 0 $ 388
9:57 AM $ 0.0₉525
+0.00%
$ 0 $ 390
9:51 AM $ 0.0₉525
+0.00%
$ 0 $ 385
9:50 AM $ 0.0₉527
+0.00%
$ 0 $ 385
9:22 AM $ 0.0₉527
+0.00%
$ 0 $ 385
9:14 AM $ 0.0₉532
+0.00%
$ 0 $ 385
9:00 AM $ 0.0₉528
+0.00%
$ 0 $ 387
8:57 AM $ 0.0₉529
+0.33%
$ 0 $ 372
8:50 AM $ 0.0₉525
+0.00%
$ 0 $ 365
8:47 AM $ 0.0₉524
+0.00%
$ 0 $ 357
8:46 AM $ 0.0₉523
+0.00%
$ 0 $ 357
8:40 AM $ 0.0₉521
+0.00%
$ 0 $ 348
8:38 AM $ 0.0₉521
+0.00%
$ 0 $ 343
8:37 AM $ 0.0₉522
+0.00%
$ 0 $ 343
8:32 AM $ 0.0₉521
+0.00%
$ 0 $ 343
8:29 AM $ 0.0₉52
+0.00%
$ 0 $ 357
8:24 AM $ 0.0₉52
+0.00%
$ 0 $ 356
8:12 AM $ 0.0₉519
+0.00%
$ 0 $ 351
7:54 AM $ 0.0₉519
-0.22%
$ 0 $ 349
7:40 AM $ 0.0₉52
+0.00%
$ 0 $ 358
7:39 AM $ 0.0₉52
+0.00%
$ 0 $ 358
7:11 AM $ 0.0₉52
+0.00%
$ 0 $ 358
Download