SpacePi Historical Data

SPACEPI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0₈5
+0.90%
$ -- $ 107,292
Oct 29, 2023 $ 0.0₈495
+3.58%
$ -- $ 429,542
Oct 28, 2023 $ 0.0₈478
-0.77%
$ -- $ 140,202
Oct 27, 2023 $ 0.0₈482
+2.51%
$ -- $ 362,368
Oct 26, 2023 $ 0.0₈473
+11.18%
$ -- $ 389,255
Oct 25, 2023 $ 0.0₈425
+16.81%
$ -- $ 742,901
Oct 24, 2023 $ 0.0₈365
-29.85%
$ -- $ 534,500
Oct 23, 2023 $ 0.0₈521
-13.05%
$ -- $ 260,344
Oct 22, 2023 $ 0.0₈599
+4.20%
$ -- $ 288,016
Oct 21, 2023 $ 0.0₈572
-5.89%
$ -- $ 519,659
Oct 20, 2023 $ 0.0₈608
-16.84%
$ -- $ 741,687
Oct 19, 2023 $ 0.0₈729
+17.32%
$ -- $ 559,390
Oct 18, 2023 $ 0.0₈621
+15.07%
$ -- $ 320,966
Oct 17, 2023 $ 0.0₈54
-2.54%
$ -- $ 1.56 million
Oct 16, 2023 $ 0.0₈554
-15.62%
$ -- $ 1.18 million
Oct 15, 2023 $ 0.0₈653
-4.80%
$ -- $ 1.26 million
Oct 14, 2023 $ 0.0₈686
+2.93%
$ -- $ 1.01 million
Oct 13, 2023 $ 0.0₈667
+23.37%
$ -- $ 502,695
Oct 12, 2023 $ 0.0₈54
+12.77%
$ -- $ 224,506
Oct 11, 2023 $ 0.0₈479
+6.51%
$ -- $ 136,998
Oct 10, 2023 $ 0.0₈45
+6.46%
$ -- $ 172,443
Oct 9, 2023 $ 0.0₈423
+5.78%
$ -- $ 331,439
Oct 8, 2023 $ 0.0₈399
-11.28%
$ -- $ 567,873
Oct 7, 2023 $ 0.0₈451
+22.47%
$ -- $ 572,927
Oct 6, 2023 $ 0.0₈366
+18.02%
$ -- $ 549,553
Oct 5, 2023 $ 0.0₈31
+19.60%
$ -- $ 355,555
Oct 4, 2023 $ 0.0₈268
+39.30%
$ -- $ 741,396
Oct 3, 2023 $ 0.0₈193
+10.70%
$ -- $ 38,206
Oct 2, 2023 $ 0.0₈174
+23.54%
$ -- $ 116,949
Oct 1, 2023 $ 0.0₈141
+11.45%
$ -- $ 102,586
Sep 30, 2023 $ 0.0₈125
+33.95%
$ -- $ 195,449
Sep 29, 2023 $ 0.0₉933
+4.24%
$ -- $ 15,386
Sep 28, 2023 $ 0.0₉895
+8.23%
$ -- $ 14,286
Sep 27, 2023 $ 0.0₉827
-1.91%
$ -- $ 6,389
Sep 26, 2023 $ 0.0₉843
+2.76%
$ -- $ 8,405
Sep 25, 2023 $ 0.0₉81
-0.54%
$ -- $ 1,991
Sep 24, 2023 $ 0.0₉814
-0.54%
$ -- $ 2,001
Sep 20, 2023 $ 0.0₉835
-1.53%
$ -- $ 3,754
Sep 19, 2023 $ 0.0₉848
+0.07%
$ -- $ 3,811
Sep 17, 2023 $ 0.0₉842
-0.25%
$ -- $ 2,430
Sep 16, 2023 $ 0.0₉844
-1.41%
$ -- $ 2,436
Sep 15, 2023 $ 0.0₉857
-0.50%
$ -- $ 2,837
Sep 14, 2023 $ 0.0₉861
+0.10%
$ -- $ 4,896
Sep 8, 2023 $ 0.0₉874
-0.50%
$ -- $ 2,497
Sep 7, 2023 $ 0.0₉878
-0.16%
$ -- $ 2,508
Sep 6, 2023 $ 0.0₉879
-0.37%
$ -- $ 3,271
Sep 3, 2023 $ 0.0₉884
-0.18%
$ -- $ 10,076
Sep 2, 2023 $ 0.0₉886
-1.66%
$ -- $ 10,091
Sep 1, 2023 $ 0.0₉901
-1.05%
$ -- $ 2,296
Aug 30, 2023 $ 0.0₉975
+0.12%
$ -- $ 11,433