SpacePi Historical Data

SPACEPI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0₉565
+0.03%
$ -- $ 2,743
Jun 3, 2 PM $ 0.0₉566
+0.55%
$ -- $ 2,203
Jun 3, 1 PM $ 0.0₉563
-0.29%
$ -- $ 2,204
Jun 3, 12 PM $ 0.0₉565
-0.54%
$ -- $ 2,200
Jun 3, 11 AM $ 0.0₉568
-0.49%
$ -- $ 2,555
Jun 3, 10 AM $ 0.0₉571
+0.16%
$ -- $ 2,546
Jun 3, 9 AM $ 0.0₉57
-0.22%
$ -- $ 2,551
Jun 3, 8 AM $ 0.0₉57
-0.14%
$ -- $ 2,562
Jun 3, 6 AM $ 0.0₉572
+0.00%
$ -- $ 2,603
Jun 3, 5 AM $ 0.0₉572
+1.31%
$ -- $ 2,574
Jun 3, 4 AM $ 0.0₉566
+0.15%
$ -- $ 2,547
Jun 3, 3 AM $ 0.0₉564
-1.82%
$ -- $ 2,555
Jun 3, 2 AM $ 0.0₉577
+0.02%
$ -- $ 2,384
Jun 3, 1 AM $ 0.0₉576
-0.62%
$ -- $ 2,287
Jun 3, 12 AM $ 0.0₉58
+0.27%
$ -- $ 2,355
Jun 2, 11 PM $ 0.0₉578
+0.33%
$ -- $ 2,294
Jun 2, 10 PM $ 0.0₉575
-1.86%
$ -- $ 2,261
Jun 2, 9 PM $ 0.0₉586
-0.10%
$ -- $ 1,688
Jun 2, 8 PM $ 0.0₉586
+0.00%
$ -- $ 1,719
Jun 2, 7 PM $ 0.0₉584
-0.94%
$ -- $ 1,720
Jun 2, 6 PM $ 0.0₉592
+0.06%
$ -- $ 1,330
Jun 2, 5 PM $ 0.0₉592
-0.02%
$ -- $ 1,372
Jun 2, 4 PM $ 0.0₉592
+0.79%
$ -- $ 1,352
Jun 2, 3 PM $ 0.0₉587
-1.49%
$ -- $ 1,314
Jun 2, 2 PM $ 0.0₉597
-0.41%
$ -- $ 1,275
Jun 2, 1 PM $ 0.0₉599
-0.48%
$ -- $ 1,286
Jun 2, 12 PM $ 0.0₉602
+0.19%
$ -- $ 1,306
Jun 2, 9 AM $ 0.0₉602
-0.73%
$ -- $ 1,354
Jun 2, 8 AM $ 0.0₉606
-0.09%
$ -- $ 1,211
Jun 2, 7 AM $ 0.0₉606
+0.00%
$ -- $ 1,256
Jun 2, 6 AM $ 0.0₉607
-0.02%
$ -- $ 1,255
Jun 2, 5 AM $ 0.0₉607
-0.85%
$ -- $ 1,255
Jun 2, 4 AM $ 0.0₉612
-0.58%
$ -- $ 1,267
Jun 2, 3 AM $ 0.0₉614
+0.11%
$ -- $ 1,401
Jun 2, 2 AM $ 0.0₉613
+0.53%
$ -- $ 1,403
Jun 2, 1 AM $ 0.0₉61
-0.59%
$ -- $ 1,382
Jun 2, 12 AM $ 0.0₉615
-0.11%
$ -- $ 1,363
Jun 1, 11 PM $ 0.0₉614
+0.11%
$ -- $ 1,380
Jun 1, 10 PM $ 0.0₉614
-0.06%
$ -- $ 1,374
Jun 1, 9 PM $ 0.0₉615
-0.75%
$ -- $ 1,368
Jun 1, 8 PM $ 0.0₉619
+0.65%
$ -- $ 1,345
Jun 1, 7 PM $ 0.0₉615
+0.20%
$ -- $ 1,308
Jun 1, 6 PM $ 0.0₉614
+0.75%
$ -- $ 1,404
Jun 1, 5 PM $ 0.0₉609
+0.41%
$ -- $ 1,359
Jun 1, 4 PM $ 0.0₉601
+0.00%
$ -- $ 1,569
Jun 1, 3 PM $ 0.0₉604
+0.00%
$ -- $ 1,630
Jun 1, 2 PM $ 0.0₉604
-0.52%
$ -- $ 1,629
Jun 1, 1 PM $ 0.0₉608
-0.88%
$ -- $ 1,615
Jun 1, 12 PM $ 0.0₉614
-0.85%
$ -- $ 1,616
Jun 1, 11 AM $ 0.0₉62
-0.05%
$ -- $ 1,593