SpacePi Historical Data

SPACEPI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0₉622
-1.51%
$ -- $ 1,542
Jun 1, 9 AM $ 0.0₉631
+3.30%
$ -- $ 1,334
Jun 1, 8 AM $ 0.0₉611
+0.21%
$ -- $ 1,051
Jun 1, 7 AM $ 0.0₉61
-0.83%
$ -- $ 1,033
Jun 1, 6 AM $ 0.0₉615
-0.67%
$ -- $ 1,095
Jun 1, 5 AM $ 0.0₉619
-0.14%
$ -- $ 1,092
Jun 1, 4 AM $ 0.0₉62
-0.91%
$ -- $ 1,460
Jun 1, 3 AM $ 0.0₉628
+0.19%
$ -- $ 1,622
Jun 1, 2 AM $ 0.0₉627
+1.15%
$ -- $ 1,636
Jun 1, 1 AM $ 0.0₉621
-1.93%
$ -- $ 1,653
Jun 1, 12 AM $ 0.0₉633
+0.00%
$ -- $ 2,279
May 31, 11 PM $ 0.0₉633
-0.02%
$ -- $ 2,394
May 31, 9 PM $ 0.0₉631
+0.00%
$ -- $ 2,453
May 31, 8 PM $ 0.0₉632
+0.34%
$ -- $ 2,461
May 31, 7 PM $ 0.0₉63
-0.16%
$ -- $ 2,359
May 31, 6 PM $ 0.0₉633
-0.42%
$ -- $ 2,406
May 31, 5 PM $ 0.0₉635
+1.00%
$ -- $ 2,455
May 31, 4 PM $ 0.0₉629
-1.76%
$ -- $ 2,273
May 31, 3 PM $ 0.0₉64
+0.06%
$ -- $ 2,334
May 31, 2 PM $ 0.0₉641
-1.15%
$ -- $ 2,378
May 31, 1 PM $ 0.0₉648
+0.82%
$ -- $ 2,443
May 31, 12 PM $ 0.0₉643
+0.22%
$ -- $ 2,371
May 31, 11 AM $ 0.0₉64
+0.00%
$ -- $ 2,360
May 31, 10 AM $ 0.0₉64
-0.39%
$ -- $ 2,358
May 31, 9 AM $ 0.0₉643
-0.07%
$ -- $ 2,371
May 31, 8 AM $ 0.0₉641
-0.17%
$ -- $ 2,316
May 31, 7 AM $ 0.0₉642
-1.74%
$ -- $ 2,310
May 31, 6 AM $ 0.0₉655
+0.00%
$ -- $ 2,342
May 31, 5 AM $ 0.0₉655
+0.50%
$ -- $ 2,359
May 31, 4 AM $ 0.0₉653
-0.71%
$ -- $ 1,967
May 31, 3 AM $ 0.0₉66
+0.33%
$ -- $ 1,632
May 31, 2 AM $ 0.0₉657
+1.46%
$ -- $ 1,615
May 31, 1 AM $ 0.0₉647
+0.85%
$ -- $ 1,601
May 31, 12 AM $ 0.0₉642
+0.70%
$ -- $ 865
May 30, 11 PM $ 0.0₉638
+0.71%
$ -- $ 827
May 30, 10 PM $ 0.0₉633
-1.44%
$ -- $ 805
May 30, 9 PM $ 0.0₉642
+0.49%
$ -- $ 738
May 30, 8 PM $ 0.0₉64
+0.05%
$ -- $ 728
May 30, 7 PM $ 0.0₉638
+0.87%
$ -- $ 715
May 30, 6 PM $ 0.0₉631
-0.49%
$ -- $ 678
May 30, 5 PM $ 0.0₉632
+0.97%
$ -- $ 658
May 30, 4 PM $ 0.0₉627
+2.05%
$ -- $ 572
May 30, 3 PM $ 0.0₉612
+0.66%
$ -- $ 470
May 30, 2 PM $ 0.0₉607
+1.58%
$ -- $ 417
May 30, 1 PM $ 0.0₉598
+0.01%
$ -- $ 351
May 30, 12 PM $ 0.0₉598
+0.04%
$ -- $ 355
May 30, 11 AM $ 0.0₉599
-0.09%
$ -- $ 355
May 30, 10 AM $ 0.0₉599
+0.10%
$ -- $ 336
May 30, 9 AM $ 0.0₉598
+0.32%
$ -- $ 331
May 30, 8 AM $ 0.0₉596
+0.17%
$ -- $ 326