SpacePi Historical Data

SPACEPI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0₉794
+0.02%
$ -- $ 44
Jan 25, 9 AM $ 0.0₉795
-0.02%
$ -- $ 42
Jan 25, 8 AM $ 0.0₉795
-0.17%
$ -- $ 41
Jan 25, 7 AM $ 0.0₉796
+0.26%
$ -- $ 30
Jan 25, 6 AM $ 0.0₉794
-0.14%
$ -- $ 29
Jan 25, 5 AM $ 0.0₉796
-0.36%
$ -- $ 22
Jan 25, 4 AM $ 0.0₉787
-0.01%
$ -- $ 52
Jan 25, 3 AM $ 0.0₉789
-1.32%
$ -- $ 50
Jan 25, 2 AM $ 0.0₉799
-0.02%
$ -- $ 79
Jan 25, 1 AM $ 0.0₉8
-0.29%
$ -- $ 76
Jan 25, 12 AM $ 0.0₉796
+0.00%
$ -- $ 64
Jan 24, 10 PM $ 0.0₉795
-0.18%
$ -- $ 63
Jan 24, 9 PM $ 0.0₉801
+0.00%
$ -- $ 63
Jan 24, 8 PM $ 0.0₉798
-0.52%
$ -- $ 62
Jan 24, 7 PM $ 0.0₉803
+0.00%
$ -- $ 62
Jan 24, 5 PM $ 0.0₉803
+0.00%
$ -- $ 61
Jan 24, 4 PM $ 0.0₉804
+0.13%
$ -- $ 59
Jan 24, 2 PM $ 0.0₉805
-0.06%
$ -- $ 54
Jan 24, 1 PM $ 0.0₉805
-0.07%
$ -- $ 51
Jan 24, 10 AM $ 0.0₉803
-0.33%
$ -- $ 47
Jan 24, 9 AM $ 0.0₉804
+0.04%
$ -- $ 46
Jan 24, 8 AM $ 0.0₉806
+0.15%
$ -- $ 44
Jan 24, 7 AM $ 0.0₉806
+0.54%
$ -- $ 35
Jan 24, 6 AM $ 0.0₉806
+0.03%
$ -- $ 22
Jan 24, 5 AM $ 0.0₉806
+0.28%
$ -- $ 21
Jan 24, 4 AM $ 0.0₉803
+0.13%
$ -- $ 16
Jan 24, 3 AM $ 0.0₉803
-0.03%
$ -- $ 16
Jan 24, 1 AM $ 0.0₉802
-0.27%
$ -- $ 174
Jan 24, 12 AM $ 0.0₉804
+0.09%
$ -- $ 172
Jan 23, 11 PM $ 0.0₉804
-1.02%
$ -- $ 171
Jan 23, 10 PM $ 0.0₉809
+0.00%
$ -- $ 160
Jan 23, 9 PM $ 0.0₉809
+0.64%
$ -- $ 160
Jan 23, 8 PM $ 0.0₉804
-0.63%
$ -- $ 159
Jan 23, 7 PM $ 0.0₉809
+0.05%
$ -- $ 91
Jan 23, 6 PM $ 0.0₉811
+0.05%
$ -- $ 85
Jan 23, 5 PM $ 0.0₉81
+0.31%
$ -- $ 79
Jan 23, 4 PM $ 0.0₉806
+0.47%
$ -- $ 71
Jan 23, 3 PM $ 0.0₉802
+0.11%
$ -- $ 61
Jan 23, 2 PM $ 0.0₉8
-0.05%
$ -- $ 50
Jan 23, 1 PM $ 0.0₉802
+0.12%
$ -- $ 34
Jan 23, 12 PM $ 0.0₉801
-0.08%
$ -- $ 30
Jan 23, 11 AM $ 0.0₉803
-0.08%
$ -- $ 24
Jan 23, 10 AM $ 0.0₉805
+0.30%
$ -- $ 15
Jan 23, 9 AM $ 0.0₉803
-0.32%
$ -- $ 10
Jan 23, 8 AM $ 0.0₉806
+0.47%
$ -- $ 7
Jan 23, 7 AM $ 0.0₉805
+0.19%
$ -- $ 5
Jan 23, 6 AM $ 0.0₉804
+0.19%
$ -- $ 13
Jan 23, 5 AM $ 0.0₉802
+0.04%
$ -- $ 10
Jan 23, 4 AM $ 0.0₉796
+0.00%
$ -- $ 9
Jan 23, 3 AM $ 0.0₉802
+0.00%
$ -- $ 9