SpacePi Historical Data

SPACEPI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₉802
+0.00%
$ -- $ 9
Jan 23, 2 AM $ 0.0₉802
-0.09%
$ -- $ 870
Jan 23, 1 AM $ 0.0₉803
+0.19%
$ -- $ 868
Jan 23, 12 AM $ 0.0₉802
+0.06%
$ -- $ 865
Jan 22, 11 PM $ 0.0₉806
-0.77%
$ -- $ 864
Jan 22, 7 PM $ 0.0₉801
+0.00%
$ -- $ 453
Jan 22, 6 PM $ 0.0₉8
+0.17%
$ -- $ 453
Jan 22, 4 PM $ 0.0₉796
+0.15%
$ -- $ 446
Jan 22, 3 PM $ 0.0₉796
-0.58%
$ -- $ 443
Jan 22, 2 PM $ 0.0₉801
-0.17%
$ -- $ 433
Jan 22, 1 PM $ 0.0₉803
+0.00%
$ -- $ 420
Jan 22, 11 AM $ 0.0₉807
+0.00%
$ -- $ 11
Jan 22, 10 AM $ 0.0₉806
+0.38%
$ -- $ 11
Jan 22, 9 AM $ 0.0₉803
+0.00%
$ -- $ 3
Jan 22, 8 AM $ 0.0₉797
+0.07%
$ -- $ 935
Jan 22, 7 AM $ 0.0₉796
-0.34%
$ -- $ 1,562
Jan 22, 5 AM $ 0.0₉8
+0.00%
$ -- $ 1,562
Jan 22, 4 AM $ 0.0₉803
+0.00%
$ -- $ 1,566
Jan 22, 2 AM $ 0.0₉786
+0.09%
$ -- $ 1,892
Jan 22, 1 AM $ 0.0₉785
+0.00%
$ -- $ 1,904
Jan 22, 12 AM $ 0.0₉785
-1.24%
$ -- $ 1,901
Jan 21, 11 PM $ 0.0₉794
+0.22%
$ -- $ 1,881
Jan 21, 9 PM $ 0.0₉799
+0.00%
$ -- $ 1,694
Jan 21, 8 PM $ 0.0₉799
+0.00%
$ -- $ 1,661
Jan 21, 7 PM $ 0.0₉781
-1.19%
$ -- $ 1,661
Jan 21, 5 PM $ 0.0₉768
-0.10%
$ -- $ 1,614
Jan 21, 4 PM $ 0.0₉769
-3.39%
$ -- $ 1,576
Jan 21, 3 PM $ 0.0₉797
+0.00%
$ -- $ 774
Jan 21, 2 PM $ 0.0₉796
+0.92%
$ -- $ 770
Jan 21, 1 PM $ 0.0₉788
-1.40%
$ -- $ 743
Jan 21, 12 PM $ 0.0₉789
-0.59%
$ -- $ 132
Jan 21, 11 AM $ 0.0₉788
+0.03%
$ -- $ 16
Jan 21, 10 AM $ 0.0₉787
-0.04%
$ -- $ 14
Jan 21, 9 AM $ 0.0₉787
-0.13%
$ -- $ 9
Jan 21, 8 AM $ 0.0₉789
-0.23%
$ -- $ 9
Jan 21, 5 AM $ 0.0₉788
+0.00%
$ -- $ 102
Jan 21, 2 AM $ 0.0₉794
+0.17%
$ -- $ 309
Jan 21, 1 AM $ 0.0₉791
+0.24%
$ -- $ 304
Jan 21, 12 AM $ 0.0₉788
-1.38%
$ -- $ 293
Jan 20, 11 PM $ 0.0₉799
-0.18%
$ -- $ 247
Jan 20, 5 PM $ 0.0₉806
-1.08%
$ -- $ 222
Jan 20, 4 PM $ 0.0₉816
+0.10%
$ -- $ 202
Jan 20, 3 PM $ 0.0₉815
-0.09%
$ -- $ 186
Jan 20, 2 PM $ 0.0₉816
-0.57%
$ -- $ 173
Jan 20, 1 PM $ 0.0₉821
-0.19%
$ -- $ 169
Jan 20, 12 PM $ 0.0₉815
+0.00%
$ -- $ 167
Jan 20, 9 AM $ 0.0₉826
+0.03%
$ -- $ 166
Jan 20, 8 AM $ 0.0₉824
+0.97%
$ -- $ 162
Jan 20, 7 AM $ 0.0₉826
-0.32%
$ -- $ 153
Jan 20, 6 AM $ 0.0₉828
-0.48%
$ -- $ 154