SpacePi Historical Data

SPACEPI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0₉819
+0.00%
$ -- $ 334
Jan 6, 7 PM $ 0.0₉813
+0.00%
$ -- $ 327
Jan 6, 6 PM $ 0.0₉82
+0.00%
$ -- $ 324
Jan 6, 5 PM $ 0.0₉822
-0.73%
$ -- $ 304
Jan 6, 4 PM $ 0.0₉83
+0.00%
$ -- $ 284
Jan 6, 3 PM $ 0.0₉832
+0.38%
$ -- $ 274
Jan 6, 2 PM $ 0.0₉829
+0.38%
$ -- $ 267
Jan 6, 1 PM $ 0.0₉822
-0.51%
$ -- $ 452
Jan 6, 10 AM $ 0.0₉824
+0.41%
$ -- $ 446
Jan 6, 9 AM $ 0.0₉819
+0.00%
$ -- $ 443
Jan 6, 7 AM $ 0.0₉822
+0.00%
$ -- $ 440
Jan 6, 6 AM $ 0.0₉82
-0.10%
$ -- $ 448
Jan 6, 5 AM $ 0.0₉82
+0.00%
$ -- $ 452
Jan 6, 4 AM $ 0.0₉819
+0.43%
$ -- $ 452
Jan 6, 3 AM $ 0.0₉817
+0.25%
$ -- $ 450
Jan 6, 2 AM $ 0.0₉814
-0.63%
$ -- $ 450
Jan 6, 1 AM $ 0.0₉821
+0.00%
$ -- $ 265
Jan 6, 12 AM $ 0.0₉823
+0.00%
$ -- $ 264
Jan 5, 8 PM $ 0.0₉823
+0.40%
$ -- $ 251
Jan 5, 7 PM $ 0.0₉818
+0.15%
$ -- $ 246
Jan 5, 3 PM $ 0.0₉818
+0.00%
$ -- $ 238
Jan 5, 1 PM $ 0.0₉816
-0.30%
$ -- $ 235
Jan 5, 12 PM $ 0.0₉822
+0.32%
$ -- $ 23
Jan 5, 11 AM $ 0.0₉818
+0.97%
$ -- $ 15
Jan 5, 6 AM $ 0.0₉81
+0.00%
$ -- $ 2
Jan 5, 4 AM $ 0.0₉816
+0.00%
$ -- $ 6
Jan 5, 3 AM $ 0.0₉815
+0.00%
$ -- $ 6
Jan 5, 2 AM $ 0.0₉813
+0.14%
$ -- $ 3
Jan 4, 5 PM $ 0.0₉813
+0.64%
$ -- $ 6
Jan 4, 4 PM $ 0.0₉807
+0.00%
$ -- $ 3
Jan 4, 10 AM $ 0.0₉804
-0.28%
$ -- $ 6
Jan 4, 6 AM $ 0.0₉804
+0.00%
$ -- $ 194
Jan 4, 4 AM $ 0.0₉799
+0.00%
$ -- $ 2
Jan 3, 3 PM $ 0.0₉795
+0.15%
$ -- $ 1,142
Jan 3, 2 PM $ 0.0₉795
-0.08%
$ -- $ 1,135
Jan 3, 1 PM $ 0.0₉795
+0.00%
$ -- $ 1,126
Jan 3, 11 AM $ 0.0₉793
+0.05%
$ -- $ 720
Jan 3, 10 AM $ 0.0₉795
+0.00%
$ -- $ 718
Jan 3, 7 AM $ 0.0₉795
+0.00%
$ -- $ 709
Jan 3, 5 AM $ 0.0₉801
+0.00%
$ -- $ 706
Jan 3, 3 AM $ 0.0₉797
+0.00%
$ -- $ 706
Jan 3, 2 AM $ 0.0₉798
-0.52%
$ -- $ 703
Jan 3, 1 AM $ 0.0₉802
+0.01%
$ -- $ 693
Jan 3, 12 AM $ 0.0₉803
+0.00%
$ -- $ 690
Jan 2, 8 PM $ 0.0₉802
+0.00%
$ -- $ 690
Jan 2, 6 PM $ 0.0₉802
+0.00%
$ -- $ 687
Jan 2, 5 PM $ 0.0₉804
+0.70%
$ -- $ 682
Jan 2, 4 PM $ 0.0₉796
-0.05%
$ -- $ 657
Jan 2, 3 PM $ 0.0₉792
+0.35%
$ -- $ 54
Jan 2, 10 AM $ 0.0₉786
+0.00%
$ -- $ 11,376