SpacePi Historical Data

SPACEPI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0₉771
+0.03%
$ -- $ 6,671
Dec 25, 5 AM $ 0.0₉77
-0.32%
$ -- $ 6,672
Dec 25, 4 AM $ 0.0₉772
+0.67%
$ -- $ 6,660
Dec 25, 12 AM $ 0.0₉769
+0.00%
$ -- $ 6,197
Dec 24, 10 PM $ 0.0₉773
+0.00%
$ -- $ 6,195
Dec 24, 9 PM $ 0.0₉773
+0.56%
$ -- $ 6,193
Dec 24, 8 PM $ 0.0₉77
+0.00%
$ -- $ 5,492
Dec 24, 1 PM $ 0.0₉768
+0.71%
$ -- $ 5,226
Dec 24, 12 PM $ 0.0₉764
+0.13%
$ -- $ 5,193
Dec 24, 10 AM $ 0.0₉766
-0.01%
$ -- $ 4,645
Dec 24, 9 AM $ 0.0₉766
-0.25%
$ -- $ 4,639
Dec 24, 8 AM $ 0.0₉767
-0.27%
$ -- $ 4,623
Dec 24, 3 AM $ 0.0₉769
-0.16%
$ -- $ 4,549
Dec 24, 2 AM $ 0.0₉771
-0.53%
$ -- $ 4,537
Dec 23, 7 PM $ 0.0₉771
+0.00%
$ -- $ 4,207
Dec 23, 3 PM $ 0.0₉774
+0.00%
$ -- $ 3,649
Dec 23, 2 PM $ 0.0₉777
+0.00%
$ -- $ 3,648
Dec 23, 1 PM $ 0.0₉782
+0.00%
$ -- $ 3,576
Dec 23, 12 PM $ 0.0₉779
-0.19%
$ -- $ 3,628
Dec 23, 11 AM $ 0.0₉78
+0.00%
$ -- $ 3,636
Dec 23, 10 AM $ 0.0₉779
+0.00%
$ -- $ 3,634
Dec 23, 9 AM $ 0.0₉779
+0.01%
$ -- $ 3,634
Dec 23, 8 AM $ 0.0₉779
+1.45%
$ -- $ 3,633
Dec 23, 7 AM $ 0.0₉777
-0.06%
$ -- $ 3,619
Dec 23, 6 AM $ 0.0₉778
-0.52%
$ -- $ 3,618
Dec 23, 5 AM $ 0.0₉785
-0.19%
$ -- $ 3,602
Dec 23, 4 AM $ 0.0₉786
-0.93%
$ -- $ 3,594
Dec 23, 3 AM $ 0.0₉791
+0.75%
$ -- $ 3,536
Dec 23, 2 AM $ 0.0₉787
+0.03%
$ -- $ 3,547
Dec 23, 1 AM $ 0.0₉786
-0.02%
$ -- $ 3,541
Dec 23, 12 AM $ 0.0₉786
-0.98%
$ -- $ 3,479
Dec 22, 11 PM $ 0.0₉789
+0.00%
$ -- $ 3,477
Dec 22, 8 PM $ 0.0₉785
-0.36%
$ -- $ 3,535
Dec 22, 7 PM $ 0.0₉792
+0.00%
$ -- $ 3,523
Dec 22, 6 PM $ 0.0₉802
-0.14%
$ -- $ 3,511
Dec 22, 5 PM $ 0.0₉801
+1.28%
$ -- $ 3,511
Dec 22, 4 PM $ 0.0₉791
-0.16%
$ -- $ 3,507
Dec 22, 12 PM $ 0.0₉794
+0.00%
$ -- $ 3,643
Dec 22, 11 AM $ 0.0₉794
+0.82%
$ -- $ 3,515
Dec 22, 9 AM $ 0.0₉787
+0.00%
$ -- $ 3,496
Dec 22, 8 AM $ 0.0₉787
+0.92%
$ -- $ 3,428
Dec 22, 7 AM $ 0.0₉785
+0.00%
$ -- $ 3,434
Dec 22, 6 AM $ 0.0₉787
+0.00%
$ -- $ 3,490
Dec 22, 3 AM $ 0.0₉785
+0.00%
$ -- $ 3,488
Dec 22, 2 AM $ 0.0₉788
+0.55%
$ -- $ 3,488
Dec 22, 12 AM $ 0.0₉786
+0.17%
$ -- $ 3,462
Dec 21, 7 PM $ 0.0₉778
-0.01%
$ -- $ 3,395
Dec 21, 6 PM $ 0.0₉777
+0.00%
$ -- $ 2,568
Dec 21, 5 PM $ 0.0₉781
+0.29%
$ -- $ 2,183
Dec 21, 3 PM $ 0.0₉779
+0.00%
$ -- $ 2,168