SpacePi Historical Data

SPACEPI Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₉596
+0.17%
$ -- $ 326
May 30, 7 AM $ 0.0₉595
+0.60%
$ -- $ 313
May 30, 6 AM $ 0.0₉591
+0.32%
$ -- $ 274
May 30, 5 AM $ 0.0₉588
+0.75%
$ -- $ 244
May 30, 4 AM $ 0.0₉586
+0.28%
$ -- $ 220
May 30, 3 AM $ 0.0₉584
+0.23%
$ -- $ 219
May 30, 2 AM $ 0.0₉583
+0.87%
$ -- $ 195
May 30, 1 AM $ 0.0₉577
+0.64%
$ -- $ 128
May 30, 12 AM $ 0.0₉573
+0.65%
$ -- $ 105
May 29, 5 PM $ 0.0₉571
+0.10%
$ -- $ 123
May 29, 4 PM $ 0.0₉568
-0.36%
$ -- $ 122
May 29, 3 PM $ 0.0₉569
+0.80%
$ -- $ 271
May 29, 2 PM $ 0.0₉564
-0.12%
$ -- $ 255
May 29, 1 PM $ 0.0₉565
-0.18%
$ -- $ 289
May 29, 12 PM $ 0.0₉566
-0.07%
$ -- $ 284
May 29, 11 AM $ 0.0₉568
-0.45%
$ -- $ 284
May 29, 10 AM $ 0.0₉57
+0.08%
$ -- $ 282
May 29, 9 AM $ 0.0₉568
+0.21%
$ -- $ 279
May 29, 8 AM $ 0.0₉567
+0.11%
$ -- $ 283
May 29, 6 AM $ 0.0₉568
+0.00%
$ -- $ 292
May 29, 5 AM $ 0.0₉566
+0.04%
$ -- $ 301
May 29, 4 AM $ 0.0₉566
-0.01%
$ -- $ 329
May 29, 3 AM $ 0.0₉566
+0.21%
$ -- $ 335
May 29, 2 AM $ 0.0₉568
+0.05%
$ -- $ 394
May 29, 1 AM $ 0.0₉568
-0.35%
$ -- $ 399
May 29, 12 AM $ 0.0₉569
+0.22%
$ -- $ 411
May 28, 11 PM $ 0.0₉568
+0.06%
$ -- $ 445
May 28, 9 PM $ 0.0₉571
+0.03%
$ -- $ 454
May 28, 6 PM $ 0.0₉571
+0.32%
$ -- $ 525
May 28, 5 PM $ 0.0₉569
+0.00%
$ -- $ 530
May 28, 4 PM $ 0.0₉568
+0.49%
$ -- $ 535
May 28, 3 PM $ 0.0₉565
+0.10%
$ -- $ 383
May 28, 2 PM $ 0.0₉562
-0.19%
$ -- $ 365
May 28, 1 PM $ 0.0₉562
-0.11%
$ -- $ 360
May 28, 10 AM $ 0.0₉564
-0.07%
$ -- $ 363
May 28, 9 AM $ 0.0₉564
-0.20%
$ -- $ 387
May 28, 8 AM $ 0.0₉565
-0.06%
$ -- $ 385
May 28, 7 AM $ 0.0₉565
+0.19%
$ -- $ 382
May 28, 6 AM $ 0.0₉564
-0.29%
$ -- $ 374
May 28, 5 AM $ 0.0₉566
+0.03%
$ -- $ 372
May 28, 4 AM $ 0.0₉566
-0.47%
$ -- $ 391
May 28, 3 AM $ 0.0₉57
-0.83%
$ -- $ 380
May 28, 2 AM $ 0.0₉574
-0.49%
$ -- $ 324
May 28, 1 AM $ 0.0₉577
-0.01%
$ -- $ 332
May 28, 12 AM $ 0.0₉577
+0.37%
$ -- $ 322
May 27, 11 PM $ 0.0₉575
-0.11%
$ -- $ 317
May 27, 10 PM $ 0.0₉577
+0.72%
$ -- $ 276
May 27, 9 PM $ 0.0₉574
-0.98%
$ -- $ 256
May 27, 8 PM $ 0.0₉579
+0.24%
$ -- $ 256
May 27, 7 PM $ 0.0₉58
-0.09%
$ -- $ 203