SpacePi Historical Data

SPACEPI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0₉779
+0.00%
$ -- $ 2,168
Dec 21, 12 PM $ 0.0₉782
+0.02%
$ -- $ 2,210
Dec 21, 11 AM $ 0.0₉781
+0.00%
$ -- $ 2,208
Dec 21, 6 AM $ 0.0₉779
+0.00%
$ -- $ 2,198
Dec 21, 4 AM $ 0.0₉777
+0.00%
$ -- $ 1,803
Dec 21, 3 AM $ 0.0₉775
-0.57%
$ -- $ 1,797
Dec 21, 2 AM $ 0.0₉778
+0.09%
$ -- $ 1,223
Dec 21, 1 AM $ 0.0₉777
+0.00%
$ -- $ 1,221
Dec 21, 12 AM $ 0.0₉775
-0.24%
$ -- $ 1,221
Dec 20, 9 PM $ 0.0₉778
+0.00%
$ -- $ 1,170
Dec 20, 2 PM $ 0.0₉781
+0.00%
$ -- $ 778
Dec 20, 11 AM $ 0.0₉778
+0.00%
$ -- $ 775
Dec 20, 10 AM $ 0.0₉782
+0.00%
$ -- $ 769
Dec 20, 9 AM $ 0.0₉776
-0.11%
$ -- $ 767
Dec 20, 12 AM $ 0.0₉785
+0.00%
$ -- $ 813
Dec 19, 11 PM $ 0.0₉785
-0.08%
$ -- $ 813
Dec 19, 9 PM $ 0.0₉782
+0.00%
$ -- $ 797
Dec 19, 8 PM $ 0.0₉782
+0.83%
$ -- $ 797
Dec 19, 7 PM $ 0.0₉775
+0.00%
$ -- $ 785
Dec 19, 6 PM $ 0.0₉775
+0.00%
$ -- $ 219
Dec 19, 4 PM $ 0.0₉775
+0.00%
$ -- $ 182
Dec 19, 3 PM $ 0.0₉776
-0.37%
$ -- $ 180
Dec 19, 7 AM $ 0.0₉771
+0.00%
$ -- $ 16,549
Dec 18, 10 PM $ 0.0₉755
+0.00%
$ -- $ 17,185
Dec 18, 7 PM $ 0.0₉755
-1.14%
$ -- $ 17,218
Dec 18, 6 PM $ 0.0₉76
+0.58%
$ -- $ 17,133
Dec 18, 5 PM $ 0.0₉757
-1.83%
$ -- $ 17,125
Dec 18, 3 PM $ 0.0₉771
-0.73%
$ -- $ 17,061
Dec 18, 2 PM $ 0.0₉774
+0.00%
$ -- $ 17,109
Dec 18, 1 PM $ 0.0₉774
+0.96%
$ -- $ 17,050
Dec 18, 12 PM $ 0.0₉771
+0.00%
$ -- $ 17,000
Dec 18, 11 AM $ 0.0₉767
+0.01%
$ -- $ 17,096
Dec 18, 10 AM $ 0.0₉767
-0.08%
$ -- $ 16,361
Dec 18, 9 AM $ 0.0₉768
+0.23%
$ -- $ 17,067
Dec 18, 6 AM $ 0.0₉77
+0.00%
$ -- $ 16,482
Dec 18, 5 AM $ 0.0₉762
-0.04%
$ -- $ 16,604
Dec 18, 4 AM $ 0.0₉769
-0.22%
$ -- $ 16,503
Dec 18, 3 AM $ 0.0₉773
+0.21%
$ -- $ 16,502
Dec 18, 12 AM $ 0.0₉77
+0.00%
$ -- $ 15,986
Dec 17, 9 PM $ 0.0₉765
+0.00%
$ -- $ 15,338
Dec 17, 8 PM $ 0.0₉766
+0.25%
$ -- $ 15,336
Dec 17, 7 PM $ 0.0₉762
-1.36%
$ -- $ 15,322
Dec 17, 6 PM $ 0.0₉771
+0.00%
$ -- $ 15,164
Dec 17, 4 PM $ 0.0₉777
-1.43%
$ -- $ 15,152
Dec 17, 3 PM $ 0.0₉793
+0.81%
$ -- $ 14,488
Dec 17, 11 AM $ 0.0₉787
+0.00%
$ -- $ 14,728
Dec 17, 10 AM $ 0.0₉79
-0.03%
$ -- $ 14,029
Dec 17, 9 AM $ 0.0₉79
-0.84%
$ -- $ 14,002
Dec 17, 8 AM $ 0.0₉793
+0.22%
$ -- $ 14,014
Dec 17, 7 AM $ 0.0₉792
+0.09%
$ -- $ 13,996