SpacePi Historical Data

SPACEPI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0₉793
+0.22%
$ -- $ 14,014
Dec 17, 7 AM $ 0.0₉792
+0.09%
$ -- $ 13,996
Dec 17, 6 AM $ 0.0₉79
+0.50%
$ -- $ 14,012
Dec 17, 5 AM $ 0.0₉788
-0.20%
$ -- $ 13,975
Dec 17, 4 AM $ 0.0₉79
-2.08%
$ -- $ 13,989
Dec 17, 3 AM $ 0.0₉806
+1.29%
$ -- $ 14,197
Dec 17, 2 AM $ 0.0₉798
-0.01%
$ -- $ 12,860
Dec 16, 3 PM $ 0.0₉79
+0.00%
$ -- $ 13,490
Dec 16, 12 PM $ 0.0₉79
+0.00%
$ -- $ 13,473
Dec 16, 6 AM $ 0.0₉786
+0.73%
$ -- $ 13,445
Dec 16, 5 AM $ 0.0₉78
+0.00%
$ -- $ 13,421
Dec 16, 4 AM $ 0.0₉781
+0.82%
$ -- $ 13,420
Dec 16, 2 AM $ 0.0₉774
+0.00%
$ -- $ 12,803
Dec 15, 11 PM $ 0.0₉78
+0.27%
$ -- $ 13,439
Dec 15, 6 PM $ 0.0₉778
+0.00%
$ -- $ 13,433
Dec 15, 5 PM $ 0.0₉778
-0.63%
$ -- $ 13,431
Dec 15, 3 PM $ 0.0₉791
-1.75%
$ -- $ 13,422
Dec 15, 2 PM $ 0.0₉806
-1.12%
$ -- $ 12,733
Dec 15, 2 AM $ 0.0₉81
+0.30%
$ -- $ 13,300
Dec 15, 1 AM $ 0.0₉805
+0.19%
$ -- $ 13,286
Dec 14, 10 PM $ 0.0₉809
+0.00%
$ -- $ 13,306
Dec 14, 9 PM $ 0.0₉809
+0.00%
$ -- $ 12,660
Dec 14, 6 PM $ 0.0₉813
+0.00%
$ -- $ 12,703
Dec 14, 3 PM $ 0.0₉811
+0.00%
$ -- $ 12,667
Dec 14, 1 PM $ 0.0₉813
+0.03%
$ -- $ 12,125
Dec 14, 12 PM $ 0.0₉814
+0.00%
$ -- $ 11,698
Dec 14, 11 AM $ 0.0₉818
-0.19%
$ -- $ 11,711
Dec 14, 9 AM $ 0.0₉821
+0.19%
$ -- $ 11,103
Dec 14, 5 AM $ 0.0₉823
+0.58%
$ -- $ 11,103
Dec 14, 4 AM $ 0.0₉819
+0.00%
$ -- $ 10,654
Dec 14, 1 AM $ 0.0₉823
+0.00%
$ -- $ 10,712
Dec 14, 12 AM $ 0.0₉822
+0.06%
$ -- $ 10,711
Dec 13, 4 PM $ 0.0₉815
-0.69%
$ -- $ 10,388
Dec 13, 3 PM $ 0.0₉812
+0.00%
$ -- $ 9,570
Dec 13, 12 PM $ 0.0₉817
+0.00%
$ -- $ 9,523
Dec 13, 11 AM $ 0.0₉816
+0.49%
$ -- $ 9,555
Dec 13, 10 AM $ 0.0₉806
-0.48%
$ -- $ 9,189
Dec 13, 7 AM $ 0.0₉808
+0.01%
$ -- $ 9,150
Dec 13, 6 AM $ 0.0₉809
+0.00%
$ -- $ 8,545
Dec 13, 5 AM $ 0.0₉807
+1.74%
$ -- $ 8,535
Dec 13, 4 AM $ 0.0₉807
-0.11%
$ -- $ 8,532
Dec 13, 3 AM $ 0.0₉809
-0.12%
$ -- $ 8,529
Dec 13, 2 AM $ 0.0₉809
+0.09%
$ -- $ 8,558
Dec 13, 12 AM $ 0.0₉793
+0.00%
$ -- $ 7,931
Dec 12, 4 PM $ 0.0₉8
-0.17%
$ -- $ 8,005
Dec 12, 3 PM $ 0.0₉806
+0.00%
$ -- $ 7,981
Dec 12, 10 AM $ 0.0₉81
+0.00%
$ -- $ 8,059
Dec 11, 9 PM $ 0.0₉815
+2.46%
$ -- $ 8,544
Dec 11, 6 PM $ 0.0₉796
+1.18%
$ -- $ 7,947
Dec 11, 6 AM $ 0.0₉792
+0.13%
$ -- $ 8,411