SpacePi Historical Data

SPACEPI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0₉791
-0.94%
$ -- $ 7,464
Dec 11, 2 AM $ 0.0₉8
-0.31%
$ -- $ 7,489
Dec 11, 1 AM $ 0.0₉806
-0.33%
$ -- $ 7,433
Dec 11, 12 AM $ 0.0₉811
-0.64%
$ -- $ 7,410
Dec 10, 11 PM $ 0.0₉816
+0.40%
$ -- $ 7,388
Dec 10, 10 PM $ 0.0₉812
-0.97%
$ -- $ 7,364
Dec 10, 9 PM $ 0.0₉821
-0.24%
$ -- $ 6,621
Dec 10, 8 PM $ 0.0₉826
+0.88%
$ -- $ 6,209
Dec 10, 6 PM $ 0.0₉815
+0.09%
$ -- $ 6,145
Dec 10, 5 PM $ 0.0₉824
+0.00%
$ -- $ 6,145
Dec 10, 2 PM $ 0.0₉812
+0.26%
$ -- $ 5,915
Dec 10, 1 PM $ 0.0₉81
-0.15%
$ -- $ 5,912
Dec 10, 12 PM $ 0.0₉809
+0.00%
$ -- $ 4,961
Dec 10, 11 AM $ 0.0₉809
-0.08%
$ -- $ 4,954
Dec 10, 9 AM $ 0.0₉819
+0.00%
$ -- $ 4,942
Dec 10, 8 AM $ 0.0₉819
+0.00%
$ -- $ 4,559
Dec 10, 7 AM $ 0.0₉815
-0.45%
$ -- $ 4,559
Dec 10, 5 AM $ 0.0₉817
-0.34%
$ -- $ 4,557
Dec 10, 1 AM $ 0.0₉817
-0.15%
$ -- $ 3,971
Dec 10, 12 AM $ 0.0₉821
-0.17%
$ -- $ 3,955
Dec 9, 11 PM $ 0.0₉824
+0.07%
$ -- $ 3,953
Dec 9, 10 PM $ 0.0₉824
+0.52%
$ -- $ 3,945
Dec 9, 9 PM $ 0.0₉824
-0.80%
$ -- $ 3,928
Dec 9, 8 PM $ 0.0₉831
-0.84%
$ -- $ 2,949
Dec 9, 5 PM $ 0.0₉839
+0.30%
$ -- $ 2,931
Dec 9, 4 PM $ 0.0₉836
+1.31%
$ -- $ 2,903
Dec 9, 3 PM $ 0.0₉821
+1.83%
$ -- $ 2,856
Dec 9, 2 PM $ 0.0₉804
-0.58%
$ -- $ 2,806
Dec 9, 1 PM $ 0.0₉811
-0.06%
$ -- $ 2,804
Dec 9, 12 PM $ 0.0₉81
+0.12%
$ -- $ 1,738
Dec 9, 10 AM $ 0.0₉81
+0.00%
$ -- $ 1,730
Dec 9, 8 AM $ 0.0₉815
+0.00%
$ -- $ 1,724
Dec 9, 6 AM $ 0.0₉811
-0.25%
$ -- $ 1,722
Dec 9, 5 AM $ 0.0₉812
-0.44%
$ -- $ 1,719
Dec 9, 4 AM $ 0.0₉816
-0.11%
$ -- $ 771
Dec 9, 12 AM $ 0.0₉82
-0.19%
$ -- $ 763
Dec 8, 11 PM $ 0.0₉822
+0.07%
$ -- $ 760
Dec 8, 10 PM $ 0.0₉822
+0.00%
$ -- $ 754
Dec 8, 9 PM $ 0.0₉818
+0.64%
$ -- $ 753
Dec 8, 2 PM $ 0.0₉825
+0.00%
$ -- $ 713
Dec 8, 12 PM $ 0.0₉826
-0.05%
$ -- $ 711
Dec 8, 9 AM $ 0.0₉824
+0.03%
$ -- $ 700
Dec 8, 4 AM $ 0.0₉824
+0.00%
$ -- $ 686
Dec 8, 2 AM $ 0.0₉819
+0.00%
$ -- $ 681
Dec 8, 1 AM $ 0.0₉818
+0.28%
$ -- $ 664
Dec 8, 12 AM $ 0.0₉815
+0.36%
$ -- $ 655
Dec 7, 11 PM $ 0.0₉812
+0.96%
$ -- $ 641
Dec 7, 10 PM $ 0.0₉807
-1.68%
$ -- $ 627
Dec 7, 8 PM $ 0.0₉813
+0.00%
$ -- $ 605
Dec 7, 6 PM $ 0.0₉82
+0.44%
$ -- $ 602