SpacePi Historical Data

SPACEPI Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0₉58
+0.00%
$ -- $ 1,663
May 23, 4 AM $ 0.0₉58
-0.15%
$ -- $ 2,029
May 23, 3 AM $ 0.0₉582
+0.05%
$ -- $ 2,020
May 23, 2 AM $ 0.0₉581
+0.26%
$ -- $ 2,027
May 23, 1 AM $ 0.0₉581
+0.14%
$ -- $ 2,028
May 23, 12 AM $ 0.0₉58
-0.12%
$ -- $ 1,998
May 22, 11 PM $ 0.0₉582
-0.07%
$ -- $ 2,014
May 22, 10 PM $ 0.0₉582
-0.33%
$ -- $ 2,019
May 22, 8 PM $ 0.0₉582
+0.00%
$ -- $ 2,007
May 22, 7 PM $ 0.0₉582
-0.12%
$ -- $ 1,955
May 22, 6 PM $ 0.0₉584
-0.94%
$ -- $ 1,960
May 22, 4 PM $ 0.0₉588
+0.03%
$ -- $ 1,933
May 22, 3 PM $ 0.0₉587
-0.74%
$ -- $ 1,961
May 22, 2 PM $ 0.0₉591
+0.16%
$ -- $ 1,963
May 22, 1 PM $ 0.0₉59
+1.13%
$ -- $ 1,901
May 22, 12 PM $ 0.0₉583
+4.43%
$ -- $ 1,865
May 22, 11 AM $ 0.0₉558
-2.87%
$ -- $ 1,768
May 22, 10 AM $ 0.0₉574
+0.74%
$ -- $ 1,182
May 22, 9 AM $ 0.0₉57
-0.22%
$ -- $ 635
May 22, 8 AM $ 0.0₉604
+0.50%
$ -- $ 667
May 22, 7 AM $ 0.0₉605
+0.15%
$ -- $ 674
May 22, 6 AM $ 0.0₉604
+3.41%
$ -- $ 744
May 22, 5 AM $ 0.0₉59
+0.27%
$ -- $ 784
May 22, 4 AM $ 0.0₉588
+2.47%
$ -- $ 440
May 22, 3 AM $ 0.0₉578
-1.97%
$ -- $ 487
May 22, 2 AM $ 0.0₉589
+0.58%
$ -- $ 485
May 22, 1 AM $ 0.0₉585
+2.24%
$ -- $ 516
May 22, 12 AM $ 0.0₉572
-0.01%
$ -- $ 493
May 21, 11 PM $ 0.0₉572
-0.62%
$ -- $ 484
May 21, 10 PM $ 0.0₉576
-1.71%
$ -- $ 482
May 21, 7 PM $ 0.0₉58
+0.01%
$ -- $ 494
May 21, 6 PM $ 0.0₉581
+0.00%
$ -- $ 490
May 21, 5 PM $ 0.0₉582
+0.95%
$ -- $ 484
May 21, 4 PM $ 0.0₉576
+0.06%
$ -- $ 448
May 21, 3 PM $ 0.0₉575
+0.09%
$ -- $ 396
May 21, 2 PM $ 0.0₉577
+0.48%
$ -- $ 409
May 21, 1 PM $ 0.0₉575
+0.00%
$ -- $ 417
May 21, 12 PM $ 0.0₉574
+1.11%
$ -- $ 420
May 21, 11 AM $ 0.0₉568
-1.01%
$ -- $ 449
May 21, 10 AM $ 0.0₉567
-2.71%
$ -- $ 466
May 21, 9 AM $ 0.0₉583
+1.42%
$ -- $ 482
May 21, 8 AM $ 0.0₉565
-1.46%
$ -- $ 481
May 21, 7 AM $ 0.0₉573
+1.98%
$ -- $ 654
May 21, 6 AM $ 0.0₉562
-3.84%
$ -- $ 594
May 21, 4 AM $ 0.0₉572
+0.06%
$ -- $ 742
May 21, 3 AM $ 0.0₉572
+0.51%
$ -- $ 646
May 21, 2 AM $ 0.0₉569
-0.51%
$ -- $ 633
May 21, 1 AM $ 0.0₉572
+0.13%
$ -- $ 594
May 21, 12 AM $ 0.0₉571
+0.25%
$ -- $ 583
May 20, 11 PM $ 0.0₉57
-0.54%
$ -- $ 1,189