SpacePi Historical Data

SPACEPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉525
+0.00%
$ 0 $ 485
Yesterday $ 0.0₉53
+4.37%
$ -- $ 459
Jun 6, 2026 $ 0.0₉509
+0.74%
$ -- $ 709
Jun 5, 2026 $ 0.0₉505
-5.37%
$ -- $ 1,192
Jun 4, 2026 $ 0.0₉53
-4.05%
$ -- $ 2,465
Jun 3, 2026 $ 0.0₉553
-4.47%
$ -- $ 2,226
Jun 2, 2026 $ 0.0₉578
-6.11%
$ -- $ 2,294
Jun 1, 2026 $ 0.0₉614
-3.00%
$ -- $ 1,380
May 31, 2026 $ 0.0₉633
-0.67%
$ -- $ 2,394
May 30, 2026 $ 0.0₉638
+11.92%
$ -- $ 827
May 29, 2026 $ 0.0₉571
+0.62%
$ -- $ 123
May 28, 2026 $ 0.0₉568
-1.22%
$ -- $ 445
May 27, 2026 $ 0.0₉575
-1.55%
$ -- $ 317
May 26, 2026 $ 0.0₉584
-0.79%
$ -- $ 489
May 25, 2026 $ 0.0₉589
+0.68%
$ -- $ 503
May 24, 2026 $ 0.0₉585
+0.44%
$ -- $ 304
May 23, 2026 $ 0.0₉584
+0.50%
$ -- $ 1,184
May 22, 2026 $ 0.0₉582
+1.62%
$ -- $ 2,014
May 21, 2026 $ 0.0₉572
+0.55%
$ -- $ 484
May 20, 2026 $ 0.0₉57
+0.55%
$ -- $ 1,189
May 19, 2026 $ 0.0₉558
-3.23%
$ -- $ 3,479
May 18, 2026 $ 0.0₉576
-3.01%
$ -- $ 1,296
May 17, 2026 $ 0.0₉598
+2.26%
$ -- $ 1,377
May 16, 2026 $ 0.0₉572
-5.56%
$ -- $ 1,408
May 15, 2026 $ 0.0₉604
-4.05%
$ -- $ 1,628
May 14, 2026 $ 0.0₉629
+22.60%
$ -- $ 1,435
May 13, 2026 $ 0.0₉5
-0.53%
$ -- $ 476
May 12, 2026 $ 0.0₉502
-2.23%
$ -- $ 852
May 11, 2026 $ 0.0₉513
+5.26%
$ -- $ 779
May 10, 2026 $ 0.0₉498
-8.84%
$ -- $ 233
May 9, 2026 $ 0.0₉499
-14.69%
$ -- $ 267
May 8, 2026 $ 0.0₉556
+0.98%
$ -- $ 549
May 7, 2026 $ 0.0₉564
+2.69%
$ -- $ 780
May 6, 2026 $ 0.0₉549
-4.73%
$ -- $ 508
May 5, 2026 $ 0.0₉569
-0.54%
$ -- $ 2,781
May 4, 2026 $ 0.0₉59
+3.97%
$ -- $ 3,258
May 3, 2026 $ 0.0₉566
-0.76%
$ -- $ 1,767
May 2, 2026 $ 0.0₉559
-1.43%
$ -- $ 84
May 1, 2026 $ 0.0₉568
-7.25%
$ -- $ 502
Apr 30, 2026 $ 0.0₉565
+2.39%
$ -- $ 1,235
Apr 29, 2026 $ 0.0₉552
-0.59%
$ -- $ 2,695
Apr 28, 2026 $ 0.0₉556
-0.70%
$ -- $ 631
Apr 27, 2026 $ 0.0₉559
-1.65%
$ -- $ 2,657
Apr 26, 2026 $ 0.0₉568
+0.97%
$ -- $ 1,650
Apr 25, 2026 $ 0.0₉561
-1.23%
$ -- $ 1,943
Apr 24, 2026 $ 0.0₉57
+0.25%
$ -- $ 32
Apr 23, 2026 $ 0.0₉571
-0.19%
$ -- $ 380
Apr 22, 2026 $ 0.0₉573
+1.71%
$ -- $ 216
Apr 21, 2026 $ 0.0₉56
-0.17%
$ -- $ 150
Apr 20, 2026 $ 0.0₉561
+1.44%
$ -- $ 46
Download