Coinranking
Index Coop Ethereum 2x Index Historical Data
ETH2X
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2025 | $ 36.46 | +3.32% | ||
| Feb 18, 2025 | $ 35.21 | -5.31% | ||
| Feb 17, 2025 | $ 37.42 | +5.92% | ||
| Feb 16, 2025 | $ 35.23 | -2.18% | ||
| Feb 15, 2025 | $ 35.92 | -2.53% | ||
| Feb 14, 2025 | $ 36.88 | +4.64% | ||
| Feb 13, 2025 | $ 35.27 | -5.44% | ||
| Feb 12, 2025 | $ 37.43 | +8.64% | ||
| Feb 11, 2025 | $ 34.47 | -2.28% | ||
| Feb 10, 2025 | $ 35.14 | +0.65% | ||
| Feb 9, 2025 | $ 34.59 | -0.41% | ||
| Feb 8, 2025 | $ 34.79 | +0.24% | ||
| Feb 7, 2025 | $ 34.54 | -4.30% | ||
| Feb 6, 2025 | $ 35.7 | -7.38% | ||
| Feb 5, 2025 | $ 38.46 | +4.03% | ||
| Feb 4, 2025 | $ 35.98 | -12.83% | ||
| Feb 3, 2025 | $ 41.97 | -0.49% | ||
| Feb 2, 2025 | $ 42.12 | -19.51% | ||
| Feb 1, 2025 | $ 52.17 | -10.07% | ||
| Jan 31, 2025 | $ 57.67 | +1.91% | ||
| Jan 30, 2025 | $ 56.85 | +9.61% | ||
| Jan 29, 2025 | $ 52.46 | +4.06% | ||
| Jan 28, 2025 | $ 49.92 | -8.21% | ||
| Jan 27, 2025 | $ 54.02 | -4.52% | ||
| Jan 26, 2025 | $ 56.78 | -4.53% | ||
| Jan 25, 2025 | $ 59.57 | +0.86% | ||
| Jan 24, 2025 | $ 59.39 | +1.76% | ||
| Jan 23, 2025 | $ 58.41 | +3.09% | ||
| Jan 22, 2025 | $ 56.59 | -5.05% | ||
| Jan 21, 2025 | $ 59.05 | +1.47% | ||
| Jan 20, 2025 | $ 58.49 | +4.76% | ||
| Jan 19, 2025 | $ 56.02 | -3.94% | ||
| Jan 18, 2025 | $ 58.64 | -8.32% | ||
| Jan 17, 2025 | $ 64.02 | +8.47% | ||
| Jan 16, 2025 | $ 58.86 | -8.24% | ||
| Jan 15, 2025 | $ 64.3 | +14.34% | ||
| Jan 14, 2025 | $ 56.26 | +7.28% | ||
| Jan 13, 2025 | $ 52.49 | -10.87% | ||
| Jan 12, 2025 | $ 59.03 | -1.09% | ||
| Jan 11, 2025 | $ 58.2 | -0.81% | ||
| Jan 10, 2025 | $ 58.79 | +3.17% | ||
| Jan 9, 2025 | $ 55.81 | -8.10% | ||
| Jan 8, 2025 | $ 60.55 | -4.62% | ||
| Jan 7, 2025 | $ 63.59 | -16.12% | ||
| Jan 6, 2025 | $ 75.3 | +3.10% | ||
| Jan 5, 2025 | $ 73.31 | -0.97% | ||
| Jan 4, 2025 | $ 73.85 | +3.14% | ||
| Jan 3, 2025 | $ 71.66 | +9.31% | ||
| Jan 2, 2025 | $ 66.39 | +8.37% | ||
| Jan 1, 2025 | $ 61.99 | +0.17% | ||