Index Coop Ethereum 2x Index Historical Data

ETH2X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 10.86
-0.32%
$ 3.19 million $ 2
Apr 9, 12 AM $ 10.9
-0.30%
$ 3.2 million $ 2
Apr 8, 11 PM $ 10.93
-0.30%
$ 3.2 million $ 2
Apr 8, 10 PM $ 10.99
-0.71%
$ 3.22 million $ 2
Apr 8, 9 PM $ 11.08
+0.41%
$ 3.25 million $ 2
Apr 8, 8 PM $ 11.03
+0.07%
$ 3.23 million $ 2
Apr 8, 7 PM $ 11.02
+0.14%
$ 3.23 million $ 2
Apr 8, 6 PM $ 11.06
-0.78%
$ 3.24 million $ 2
Apr 8, 5 PM $ 11.15
+0.52%
$ 3.27 million $ 2
Apr 8, 4 PM $ 11.07
+0.12%
$ 3.25 million $ 2
Apr 8, 3 PM $ 11.05
+0.83%
$ 3.24 million $ 2
Apr 8, 2 PM $ 11.04
-1.23%
$ 3.24 million $ 2
Apr 8, 1 PM $ 11.19
-0.64%
$ 3.28 million $ 2
Apr 8, 12 PM $ 11.26
+0.26%
$ 3.3 million $ 2
Apr 8, 11 AM $ 11.2
-0.19%
$ 3.28 million $ 2
Apr 8, 10 AM $ 11.21
-0.27%
$ 3.29 million $ 2
Mar 16, 5 AM $ 11.62
-1.86%
$ 3.41 million $ 16
Mar 16, 12 AM $ 10.94
+0.00%
$ 3.21 million $ 5
Mar 5, 8 PM $ 10.1
+0.00%
$ 2.96 million $ 304
Mar 5, 6 PM $ 10.03
+6.96%
$ 2.94 million $ 295
Feb 28, 10 PM $ 9.07
+0.00%
$ 2.66 million $ 9
Feb 28, 8 AM $ 8.11
+0.00%
$ 2.38 million $ 3
Feb 25, 3 AM $ 8.41
-0.74%
$ 2.47 million $ 1
Feb 25, 2 AM $ 8.5
+0.76%
$ 2.49 million $ 1
Feb 25, 1 AM $ 8.43
+3.22%
$ 2.47 million $ 1
Feb 25, 12 AM $ 8.14
-0.19%
$ 2.39 million $ 1
Feb 24, 11 PM $ 8.18
-0.06%
$ 2.4 million $ 1
Feb 24, 10 PM $ 8.18
+0.26%
$ 2.4 million $ 1
Feb 24, 9 PM $ 8.14
-0.57%
$ 2.39 million $ 1
Feb 24, 8 PM $ 8.18
+0.19%
$ 2.4 million $ 1
Feb 24, 7 PM $ 8.15
-0.41%
$ 2.39 million $ 1
Feb 24, 6 PM $ 8.17
-0.05%
$ 2.39 million $ 1
Feb 24, 5 PM $ 8.18
+0.36%
$ 2.4 million $ 1
Feb 24, 4 PM $ 8.13
+0.10%
$ 2.39 million $ 1
Feb 24, 3 PM $ 8.14
+0.73%
$ 2.39 million $ 1
Feb 24, 2 PM $ 7.99
-0.22%
$ 2.34 million $ 1
Feb 24, 1 PM $ 8
-0.37%
$ 2.35 million $ 1
Feb 24, 12 PM $ 8.05
+0.21%
$ 2.36 million $ 1
Feb 24, 11 AM $ 8.02
-0.16%
$ 2.35 million $ 1
Feb 24, 10 AM $ 8.04
+0.03%
$ 2.36 million $ 1
Feb 6, 7 AM $ 8.5
+0.00%
$ 2.49 million $ 2
Feb 3, 3 AM $ 13.57
+0.66%
$ 3.98 million $ 3
Feb 3, 2 AM $ 13.58
-1.07%
$ 3.98 million $ 3
Feb 3, 1 AM $ 13.73
+0.26%
$ 4.03 million $ 3
Feb 3, 12 AM $ 13.67
-0.29%
$ 4.01 million $ 3
Feb 2, 11 PM $ 13.71
-0.07%
$ 4.02 million $ 3
Feb 2, 10 PM $ 13.71
+0.35%
$ 4.02 million $ 3
Feb 2, 9 PM $ 13.66
+0.26%
$ 4.01 million $ 7
Feb 2, 8 PM $ 13.54
-0.61%
$ 3.97 million $ 7
Feb 2, 7 PM $ 13.64
-0.54%
$ 4 million $ 24