Index Coop Ethereum 2x Index Historical Data

ETH2X Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 25.54
+0.06%
$ 7.49 million $ 3
Jan 3, 9 AM $ 25.56
+0.33%
$ 7.5 million $ 3
Jan 3, 8 AM $ 25.51
+0.35%
$ 7.48 million $ 3
Jan 3, 7 AM $ 25.46
-0.24%
$ 7.46 million $ 3
Jan 3, 6 AM $ 25.57
-0.15%
$ 7.5 million $ 8
Jan 3, 5 AM $ 25.57
-0.30%
$ 7.5 million $ 8
Jan 3, 4 AM $ 25.66
-0.09%
$ 7.52 million $ 8
Dec 19, 9 PM $ 23.04
-0.26%
$ 6.85 million $ 3
Dec 19, 8 PM $ 23.12
+0.33%
$ 6.87 million $ 3
Dec 19, 7 PM $ 23.09
+0.77%
$ 6.86 million $ 3
Dec 19, 6 PM $ 22.82
-0.04%
$ 6.78 million $ 3
Dec 19, 5 PM $ 22.91
+0.07%
$ 6.81 million $ 3
Dec 19, 4 PM $ 23.04
+0.66%
$ 6.85 million $ 3
Dec 19, 3 PM $ 22.94
-0.18%
$ 6.8 million $ 3
Dec 19, 2 PM $ 22.82
-0.16%
$ 6.8 million $ 3
Dec 19, 1 PM $ 22.88
+0.24%
$ 6.8 million $ 3
Dec 19, 12 PM $ 22.84
-0.22%
$ 6.79 million $ 3
Dec 19, 11 AM $ 22.92
+0.47%
$ 6.79 million $ 3
Dec 19, 10 AM $ 22.78
-0.09%
$ 6.77 million $ 3
Dec 19, 9 AM $ 22.78
-0.06%
$ 6.78 million $ 3
Dec 19, 8 AM $ 22.77
-0.07%
$ 6.76 million $ 3
Dec 19, 7 AM $ 22.79
+0.25%
$ 6.77 million $ 3
Dec 19, 6 AM $ 22.58
+0.06%
$ 6.71 million $ 3
Dec 19, 5 AM $ 22.56
-0.01%
$ 6.7 million $ 3
Dec 19, 4 AM $ 22.54
-0.29%
$ 6.7 million $ 3
Download