Coinranking
Index Coop Ethereum 2x Index Historical Data
ETH2X
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2024 | $ 95.2 | +2.65% | ||
| Jun 15, 2024 | $ 92.7 | +5.46% | ||
| Jun 14, 2024 | $ 87.9 | -0.79% | ||
| Jun 13, 2024 | $ 88.55 | -3.96% | ||
| Jun 12, 2024 | $ 92.21 | +2.39% | ||
| Jun 11, 2024 | $ 90.09 | -8.33% | ||
| Jun 10, 2024 | $ 98.27 | -1.81% | ||
| Jun 9, 2024 | $ 100.08 | +1.09% | ||
| Jun 8, 2024 | $ 99.04 | -0.07% | ||
| Jun 7, 2024 | $ 99.16 | -5.77% | ||
| Jun 6, 2024 | $ 105.24 | -2.34% | ||
| Jun 5, 2024 | $ 107.88 | +3.05% | ||
| Jun 4, 2024 | $ 104.75 | +0.75% | ||
| Jun 3, 2024 | $ 103.98 | +0.74% | ||
| Jun 2, 2024 | $ 103.28 | -1.58% | ||
| Jun 1, 2024 | $ 104.95 | +2.05% | ||
| May 31, 2024 | $ 102.9 | +1.34% | ||
| May 30, 2024 | $ 101.59 | -1.57% | ||
| May 29, 2024 | $ 103.25 | -2.99% | ||
| May 28, 2024 | $ 106.41 | -3.04% | ||
| May 27, 2024 | $ 109.82 | +2.90% | ||
| May 26, 2024 | $ 106.72 | +3.93% | ||
| May 25, 2024 | $ 102.69 | +1.21% | ||
| May 24, 2024 | $ 101.45 | -2.19% | ||
| May 23, 2024 | $ 103.4 | +0.74% | ||
| May 22, 2024 | $ 102.67 | -2.13% | ||
| May 21, 2024 | $ 104.93 | +6.13% | ||
| May 20, 2024 | $ 98.65 | +38.63% | ||
| May 19, 2024 | $ 71.17 | -2.89% | ||
| May 18, 2024 | $ 73.24 | +2.47% | ||
| May 17, 2024 | $ 71.5 | +10.28% | ||
| May 16, 2024 | $ 64.83 | -5.82% | ||
| May 15, 2024 | $ 68.81 | +11.23% | ||
| May 14, 2024 | $ 61.86 | -4.22% | ||
| May 13, 2024 | $ 64.55 | +0.82% | ||
| May 12, 2024 | $ 64.07 | +1.81% | ||
| May 11, 2024 | $ 62.88 | -0.34% | ||
| May 10, 2024 | $ 63.11 | -7.91% | ||
| May 9, 2024 | $ 68.55 | +3.44% | ||