Wrapped Shiba Inu (Universal) Historical Data

USHIB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0000126
+5.00%
$ 1,158 $ 4,028
Aug 19, 2025 $ 0.0000122
-4.00%
$ 1,107 $ 3,935
Aug 18, 2025 $ 0.0000127
-2.86%
$ 1,171 $ 5,114
Aug 17, 2025 $ 0.0000131
+0.46%
$ 1,207 $ 3,801
Aug 16, 2025 $ 0.000013
+1.19%
$ 1,199 $ 3,178
Aug 15, 2025 $ 0.0000128
-0.41%
$ 1,182 $ 13,780
Aug 14, 2025 $ 0.0000129
-7.92%
$ 1,198 $ 14,734
Aug 13, 2025 $ 0.000014
+3.60%
$ 1,296 $ 9,548
Aug 12, 2025 $ 0.0000136
+5.18%
$ 1,256 $ 4,724
Aug 11, 2025 $ 0.0000129
-4.69%
$ 1,194 $ 8,667
Aug 10, 2025 $ 0.0000136
-1.55%
$ 1,253 $ 7,969
Aug 9, 2025 $ 0.0000138
+4.41%
$ 1,271 $ 14,446
Aug 8, 2025 $ 0.0000132
+3.45%
$ 1,220 $ 6,195
Aug 7, 2025 $ 0.0000127
+2.58%
$ 1,178 $ 2,650
Aug 6, 2025 $ 0.0000124
+2.27%
$ 1,146 $ 171
Aug 5, 2025 $ 0.0000121
-2.49%
$ 1,122 $ 1,435
Aug 4, 2025 $ 0.0000124
+2.17%
$ 1,149 $ 2,070
Aug 3, 2025 $ 0.0000122
+3.16%
$ 1,128 $ 1,421
Aug 2, 2025 $ 0.0000117
-2.64%
$ 1,084 $ 927
Aug 1, 2025 $ 0.0000118
-5.21%
$ 1,112 $ 9,655
Jul 31, 2025 $ 0.0000125
-2.38%
$ 1,158 $ 1,566
Jul 30, 2025 $ 0.0000128
-2.45%
$ 1,180 $ 1,780
Jul 29, 2025 $ 0.0000131
-1.89%
$ 1,210 $ 1,832
Jul 28, 2025 $ 0.0000133
-6.14%
$ 1,232 $ 3,349
Jul 27, 2025 $ 0.0000142
+1.41%
$ 1,312 $ 1,354
Jul 26, 2025 $ 0.000014
-0.80%
$ 1,294 $ 608
Jul 25, 2025 $ 0.0000138
+0.98%
$ 1,271 $ 3,277
Jul 24, 2025 $ 0.0000136
-2.47%
$ 1,255 $ 15,703
Jul 23, 2025 $ 0.000014
-9.02%
$ 1,295 $ 9,364
Jul 22, 2025 $ 0.0000154
+0.08%
$ 1,422 $ 1,646
Jul 21, 2025 $ 0.0000154
-0.77%
$ 1,421 $ 9,393
Jul 20, 2025 $ 0.0000154
+3.75%
$ 1,426 $ 14,295
Jul 19, 2025 $ 0.0000149
+1.94%
$ 1,374 $ 17,598
Jul 18, 2025 $ 0.0000146
-0.01%
$ 1,345 $ 31,283
Jul 17, 2025 $ 0.0000146
+0.13%
$ 1,345 $ 11,397
Jul 16, 2025 $ 0.0000145
+5.27%
$ 1,342 $ 12,580
Jul 15, 2025 $ 0.0000138
+3.78%
$ 1,271 $ 6,526
Jul 14, 2025 $ 0.0000132
-0.23%
$ 1,224 $ 7,257
Jul 13, 2025 $ 0.0000133
+1.26%
$ 1,225 $ 1,302
Jul 12, 2025 $ 0.0000131
-2.41%
$ 1,208 $ 5,296
Jul 11, 2025 $ 0.0000134
+2.69%
$ 1,238 $ 12,593
Jul 10, 2025 $ 0.0000127
+1.69%
$ 1,174 $ 5,181
Jul 9, 2025 $ 0.0000125
+5.33%
$ 1,158 $ 2,021
Jul 8, 2025 $ 0.0000119
+2.44%
$ 1,099 $ 234
Jul 7, 2025 $ 0.0000116
-2.29%
$ 1,073 $ 525
Jul 6, 2025 $ 0.0000119
+3.36%
$ 1,096 $ 2,352
Jul 5, 2025 $ 0.0000115
+0.72%
$ 1,061 $ 113
Jul 4, 2025 $ 0.0000114
-4.26%
$ 1,055 $ 1,519
Jul 3, 2025 $ 0.0000119
+0.15%
$ 1,102 $ 632
Jul 2, 2025 $ 0.0000119
+6.96%
$ 1,103 $ 2,053