THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.533
-0.07%
$ 1.85 million $ 267,161
Today, at 11 AM $ 0.535
+1.86%
$ 1.85 million $ 264,977
Today, at 10 AM $ 0.525
+1.05%
$ 1.82 million $ 234,194
Today, at 9 AM $ 0.519
-8.94%
$ 1.8 million $ 158,202
Today, at 8 AM $ 0.57
-2.48%
$ 1.97 million $ 44,845
Today, at 7 AM $ 0.585
+0.34%
$ 2.02 million $ 40,950
Today, at 6 AM $ 0.583
+0.51%
$ 2.02 million $ 40,873
Today, at 5 AM $ 0.58
-0.70%
$ 2.01 million $ 39,545
Today, at 4 AM $ 0.584
-0.18%
$ 2.02 million $ 37,105
Today, at 3 AM $ 0.585
-0.46%
$ 2.02 million $ 31,962
Today, at 2 AM $ 0.588
-0.09%
$ 2.03 million $ 43,011
Today, at 1 AM $ 0.588
-0.62%
$ 2.04 million $ 42,802
Today, at 12 AM $ 0.592
+0.63%
$ 2.05 million $ 42,151
Yesterday, at 11 PM $ 0.588
-0.65%
$ 2.04 million $ 41,154
Yesterday, at 10 PM $ 0.592
-0.17%
$ 2.05 million $ 39,915
Yesterday, at 9 PM $ 0.593
+0.40%
$ 2.05 million $ 47,229
Yesterday, at 8 PM $ 0.591
-0.53%
$ 2.04 million $ 48,619
Yesterday, at 7 PM $ 0.594
-0.62%
$ 2.05 million $ 48,791
Yesterday, at 6 PM $ 0.598
+0.41%
$ 2.07 million $ 47,489
Yesterday, at 5 PM $ 0.595
+0.15%
$ 2.06 million $ 47,549
Yesterday, at 4 PM $ 0.594
+0.17%
$ 2.06 million $ 40,822
Yesterday, at 3 PM $ 0.593
+0.43%
$ 2.05 million $ 40,909
Yesterday, at 2 PM $ 0.591
+1.35%
$ 2.04 million $ 42,802
Yesterday, at 1 PM $ 0.583
+0.13%
$ 2.02 million $ 43,561
Yesterday, at 12 PM $ 0.582
+0.19%
$ 2.01 million $ 48,335
Yesterday, at 11 AM $ 0.581
+0.00%
$ 2.01 million $ 56,475
Yesterday, at 10 AM $ 0.581
+0.42%
$ 2.01 million $ 59,683
Yesterday, at 9 AM $ 0.579
-1.01%
$ 2 million $ 57,639
Yesterday, at 8 AM $ 0.585
+0.50%
$ 2.02 million $ 60,659
Yesterday, at 7 AM $ 0.582
+0.20%
$ 2.01 million $ 58,406
Yesterday, at 6 AM $ 0.581
-0.12%
$ 2.01 million $ 59,250
Yesterday, at 5 AM $ 0.581
+0.49%
$ 2.01 million $ 62,453
Yesterday, at 4 AM $ 0.578
+0.25%
$ 2 million $ 63,487
Yesterday, at 3 AM $ 0.577
-0.26%
$ 2 million $ 66,628
Yesterday, at 2 AM $ 0.578
-0.63%
$ 2 million $ 61,096
Yesterday, at 1 AM $ 0.582
+0.12%
$ 2.01 million $ 62,865
Yesterday, at 12 AM $ 0.581
+0.24%
$ 2.01 million $ 65,468
May 13, 11 PM $ 0.58
-0.22%
$ 2.01 million $ 70,118
May 13, 10 PM $ 0.581
+0.78%
$ 2.01 million $ 72,330
May 13, 9 PM $ 0.577
-0.72%
$ 2 million $ 68,805
May 13, 8 PM $ 0.581
+0.25%
$ 2.01 million $ 67,978
May 13, 7 PM $ 0.58
-0.27%
$ 2 million $ 75,015
May 13, 6 PM $ 0.581
+0.16%
$ 2.01 million $ 75,225
May 13, 5 PM $ 0.58
-0.03%
$ 2.01 million $ 76,733
May 13, 4 PM $ 0.58
-0.28%
$ 2.01 million $ 77,010
May 13, 3 PM $ 0.582
-0.70%
$ 2.01 million $ 77,916
May 13, 2 PM $ 0.586
-0.57%
$ 2.03 million $ 79,593
May 13, 1 PM $ 0.589
-0.97%
$ 2.04 million $ 78,908
May 13, 12 PM $ 0.595
-0.97%
$ 2.06 million $ 74,332
May 13, 11 AM $ 0.601
-1.09%
$ 2.08 million $ 74,575
Download