THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.61
+18.29%
$ 2.11 million $ 623,933
Apr 27 $ 0.516
+1.26%
$ 1.78 million $ 50,494
Apr 20 $ 0.48
+15.86%
$ 1.76 million $ 2.02 million
Apr 13 $ 0.425
+10.46%
$ 1.43 million $ 289,533
Apr 6 $ 0.398
+3.42%
$ 1.33 million $ 81,890
Mar 30 $ 0.385
-1.53%
$ 1.33 million $ 148,867
Mar 23 $ 0.391
-2.81%
$ 1.35 million $ 119,699
Mar 16 $ 0.402
-10.14%
$ 1.39 million $ 115,965
Mar 9 $ 0.448
+8.69%
$ 1.55 million $ 386,459
Mar 2 $ 0.419
+6.71%
$ 1.42 million $ 247,476
Feb 23 $ 0.393
-1.98%
$ 1.36 million $ 761,523
Feb 16 $ 0.408
+0.59%
$ 1.39 million $ 136,203
Feb 9 $ 0.421
+0.62%
$ 1.4 million $ 179,567
Feb 2 $ 0.418
-9.23%
$ 1.45 million $ 845,846
Jan 26 $ 0.461
-16.51%
$ 1.59 million $ 275,765
Jan 19 $ 0.58
-9.97%
$ 1.91 million $ 297,498
Jan 12 $ 0.669
+17.00%
$ 2.23 million $ 2.07 million
Jan 5 $ 0.571
-3.53%
$ 1.98 million $ 334,952
Dec 29 $ 0.578
+4.71%
$ 2.05 million $ 313,434
Dec 22 $ 0.556
-1.96%
$ 1.91 million $ 300,367
Dec 15 $ 0.574
-9.90%
$ 1.96 million $ 216,320
Dec 8 $ 0.652
-0.87%
$ 2.2 million $ 171,791
Dec 1 $ 0.657
+3.57%
$ 2.27 million $ 278,272
Nov 24 $ 0.639
+1.51%
$ 2.2 million $ 420,300
Nov 17 $ 0.614
-14.56%
$ 2.18 million $ 1.07 million
Nov 10 $ 0.736
-10.85%
$ 2.49 million $ 1.08 million
Nov 3 $ 0.805
-6.59%
$ 2.86 million $ 2.49 million
Oct 27 $ 0.853
-7.90%
$ 2.98 million $ 2.44 million
Oct 20 $ 0.862
+0.71%
$ 3.2 million $ 2.35 million
Oct 13 $ 0.839
-9.07%
$ 2.96 million $ 9.69 million
Oct 6 $ 0.867
-26.62%
$ 3.19 million $ 6.04 million
Sep 29 $ 1.19
+2.06%
$ 4.09 million $ 1.28 million
Sep 22 $ 1.13
-10.10%
$ 4.02 million $ 2.75 million
Sep 15 $ 1.28
-3.03%
$ 4.33 million $ 2.35 million
Sep 8 $ 1.33
+9.12%
$ 4.55 million $ 2 million
Sep 1 $ 1.19
+0.25%
$ 4.2 million $ 1.73 million
Aug 25 $ 1.2
-9.59%
$ 4.12 million $ 1.95 million
Aug 18 $ 1.35
-1.36%
$ 4.6 million $ 3.03 million
Aug 11 $ 1.37
-3.38%
$ 4.75 million $ 5.39 million
Aug 4 $ 1.43
+10.47%
$ 4.91 million $ 4.07 million
Jul 28 $ 1.29
-13.60%
$ 4.47 million $ 8.69 million
Jul 21 $ 1.48
-13.56%
$ 5.18 million $ 12.29 million
Jul 14 $ 1.66
+8.46%
$ 5.9 million $ 17.68 million
Jul 7 $ 1.48
+10.53%
$ 5.29 million $ 11.11 million
Jun 30 $ 1.31
-7.31%
$ 4.62 million $ 8.65 million
Jun 23 $ 1.35
+8.49%
$ 4.89 million $ 9.19 million
Jun 16 $ 1.28
-15.29%
$ 4.3 million $ 7.84 million
Jun 9 $ 1.48
-9.09%
$ 5.23 million $ 11.1 million
Jun 2 $ 1.63
-4.78%
$ 5.64 million $ 8.93 million
May 26 $ 1.71
-14.30%
$ 5.92 million $ 9.85 million
Download