THORChain (ERC20) Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.406
-4.15%
$ 1.41 million $ 7,131
Mar 25, 2026 $ 0.424
+0.50%
$ 1.47 million $ 8,091
Mar 24, 2026 $ 0.422
+1.17%
$ 1.46 million $ 9,905
Mar 23, 2026 $ 0.417
+3.60%
$ 1.44 million $ 58,985
Mar 22, 2026 $ 0.402
-2.53%
$ 1.39 million $ 12,331
Mar 21, 2026 $ 0.413
-1.96%
$ 1.43 million $ 8,346
Mar 20, 2026 $ 0.421
-0.48%
$ 1.46 million $ 8,661
Mar 19, 2026 $ 0.423
-0.14%
$ 1.46 million $ 12,919
Mar 18, 2026 $ 0.424
-4.59%
$ 1.47 million $ 20,535
Mar 17, 2026 $ 0.444
-3.07%
$ 1.54 million $ 22,980
Mar 16, 2026 $ 0.458
+2.32%
$ 1.58 million $ 30,193
Mar 15, 2026 $ 0.448
+0.55%
$ 1.55 million $ 27,190
Mar 14, 2026 $ 0.445
-1.62%
$ 1.54 million $ 13,705
Mar 13, 2026 $ 0.453
+4.24%
$ 1.57 million $ 32,214
Mar 12, 2026 $ 0.434
+0.73%
$ 1.5 million $ 19,763
Mar 11, 2026 $ 0.431
+0.94%
$ 1.49 million $ 33,004
Mar 10, 2026 $ 0.427
+2.18%
$ 1.48 million $ 59,092
Mar 9, 2026 $ 0.418
+1.47%
$ 1.46 million $ 201,491
Mar 8, 2026 $ 0.412
-1.78%
$ 1.42 million $ 95,741
Mar 7, 2026 $ 0.419
-0.87%
$ 1.45 million $ 27,849
Mar 6, 2026 $ 0.423
-3.45%
$ 1.46 million $ 59,567
Mar 5, 2026 $ 0.438
+0.40%
$ 1.52 million $ 40,165
Mar 4, 2026 $ 0.436
+6.89%
$ 1.51 million $ 58,718
Mar 3, 2026 $ 0.408
+0.50%
$ 1.41 million $ 31,389
Mar 2, 2026 $ 0.406
+3.37%
$ 1.41 million $ 29,788
Mar 1, 2026 $ 0.393
-1.59%
$ 1.36 million $ 52,011
Feb 28, 2026 $ 0.399
+0.38%
$ 1.38 million $ 77,021
Feb 27, 2026 $ 0.398
-1.32%
$ 1.38 million $ 140,147
Feb 26, 2026 $ 0.403
-2.52%
$ 1.39 million $ 4,892
Feb 25, 2026 $ 0.412
+6.21%
$ 1.43 million $ 103,471
Feb 24, 2026 $ 0.388
+1.03%
$ 1.34 million $ 213,313
Feb 23, 2026 $ 0.384
-4.21%
$ 1.33 million $ 170,668
Feb 22, 2026 $ 0.401
-1.82%
$ 1.39 million $ 59,335
Feb 21, 2026 $ 0.408
-1.29%
$ 1.41 million $ 12,486
Feb 20, 2026 $ 0.414
+4.47%
$ 1.43 million $ 22,212
Feb 19, 2026 $ 0.396
-0.52%
$ 1.37 million $ 16,973
Feb 18, 2026 $ 0.398
-1.33%
$ 1.38 million $ 16,538
Feb 17, 2026 $ 0.403
-0.91%
$ 1.4 million $ 32,537
Feb 16, 2026 $ 0.407
+0.30%
$ 1.41 million $ 35,458
Feb 15, 2026 $ 0.406
-3.51%
$ 1.4 million $ 26,700
Feb 14, 2026 $ 0.421
+0.73%
$ 1.46 million $ 30,222
Feb 13, 2026 $ 0.418
+6.82%
$ 1.44 million $ 46,191
Feb 12, 2026 $ 0.391
+1.04%
$ 1.35 million $ 26,451
Feb 11, 2026 $ 0.387
-2.82%
$ 1.34 million $ 19,406
Feb 10, 2026 $ 0.398
-3.36%
$ 1.38 million $ 21,029
Feb 9, 2026 $ 0.412
-1.45%
$ 1.43 million $ 36,268
Feb 8, 2026 $ 0.418
+0.03%
$ 1.45 million $ 111,793
Feb 7, 2026 $ 0.418
-0.70%
$ 1.45 million $ 221,212
Feb 6, 2026 $ 0.421
+11.17%
$ 1.46 million $ 272,110
Feb 5, 2026 $ 0.379
-13.77%
$ 1.31 million $ 167,082