THORChain (ERC20) Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 3.9
-4.54%
$ 43.23 million $ 5.82 million
Jan 2022 $ 4.09
-32.40%
$ 49.24 million $ 12.88 million
Dec 2021 $ 6.04
-44.70%
$ 80.69 million $ 17.47 million
Nov 2021 $ 10.94
-22.15%
$ 151.05 million $ 11.16 million
Oct 2021 $ 14.02
+102.92%
$ 203.48 million $ 14.08 million
Sep 2021 $ 6.91
-31.21%
$ 109.06 million $ 8.8 million
Aug 2021 $ 10.09
+1.73%
$ 159.2 million $ 1.24 million
May 2021 $ 10.72
-31.48%
$ -- $ 29.3 million
Apr 2021 $ 15.65
+97.96%
$ -- $ 22.07 million
Mar 2021 $ 7.25
+63.91%
$ -- $ 9.41 million
Feb 2021 $ 4.42
+25.29%
$ -- $ 11.57 million
Jan 2021 $ 3.85
+229.22%
$ -- $ 3.4 million
Dec 2020 $ 1.17
+36.34%
$ -- $ 1.94 million
Nov 2020 $ 0.832
+103.69%
$ -- $ 1.42 million
Oct 2020 $ 0.408
-15.13%
$ -- $ 1.21 million
Sep 2020 $ 0.481
-53.72%
$ -- $ 3.96 million
Aug 2020 $ 1.04
+121.63%
$ -- $ 4.37 million
Jul 2020 $ 0.469
+26.65%
$ -- $ 10.38 million
Jun 2020 $ 0.37
+180.56%
$ -- $ 6.32 million
May 2020 $ 0.132
+19.98%
$ -- $ 1.86 million
Apr 2020 $ 0.11
+71.69%
$ -- $ 1.79 million
Mar 2020 $ 0.0641
-32.77%
$ -- $ 1.55 million
Feb 2020 $ 0.0955
-22.64%
$ -- $ 2.29 million
Jan 2020 $ 0.123
+77.66%
$ -- $ 2.45 million
Dec 2019 $ 0.0695
-25.39%
$ -- $ 3.16 million
Nov 2019 $ 0.0996
+399.19%
$ -- $ 2.62 million
Oct 2019 $ 0.0199
+117.15%
$ -- $ 987,561
Sep 2019 $ 0.00918
-44.56%
$ -- $ 767,230
Aug 2019 $ 0.0166
-0.73%
$ -- $ 187,393
Download