THORChain (ERC20) Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.534
+0.06%
$ 1.85 million $ 267,024
12:00 PM $ 0.533
-0.26%
$ 1.85 million $ 266,023
11:59 AM $ 0.535
+0.00%
$ 1.85 million $ 264,977
11:58 AM $ 0.535
+0.06%
$ 1.85 million $ 264,977
11:57 AM $ 0.534
+0.00%
$ 1.85 million $ 264,917
11:56 AM $ 0.534
+0.00%
$ 1.85 million $ 264,913
11:55 AM $ 0.535
-0.56%
$ 1.85 million $ 264,984
11:54 AM $ 0.538
-0.06%
$ 1.86 million $ 264,920
11:53 AM $ 0.538
+0.00%
$ 1.86 million $ 264,920
11:52 AM $ 0.538
+0.00%
$ 1.86 million $ 264,920
11:51 AM $ 0.538
+0.13%
$ 1.86 million $ 264,920
11:50 AM $ 0.537
+0.72%
$ 1.86 million $ 264,816
11:49 AM $ 0.533
-0.06%
$ 1.85 million $ 262,815
11:48 AM $ 0.534
+0.06%
$ 1.85 million $ 262,646
11:47 AM $ 0.533
+0.00%
$ 1.85 million $ 262,555
11:46 AM $ 0.533
+0.00%
$ 1.85 million $ 262,555
11:45 AM $ 0.533
-0.95%
$ 1.85 million $ 263,627
11:44 AM $ 0.539
+0.00%
$ 1.86 million $ 263,521
11:43 AM $ 0.539
+0.00%
$ 1.86 million $ 263,521
11:42 AM $ 0.539
-0.06%
$ 1.86 million $ 263,517
11:41 AM $ 0.539
+0.00%
$ 1.86 million $ 263,517
11:40 AM $ 0.539
+0.72%
$ 1.86 million $ 263,517
11:39 AM $ 0.535
+0.00%
$ 1.85 million $ 258,006
11:38 AM $ 0.535
+0.00%
$ 1.85 million $ 258,006
11:37 AM $ 0.535
+0.00%
$ 1.85 million $ 257,882
11:36 AM $ 0.535
+0.00%
$ 1.85 million $ 257,882
11:35 AM $ 0.535
+0.43%
$ 1.85 million $ 257,882
11:34 AM $ 0.533
-0.07%
$ 1.84 million $ 255,408
11:33 AM $ 0.533
+0.33%
$ 1.84 million $ 255,233
11:32 AM $ 0.531
+0.00%
$ 1.84 million $ 255,114
11:31 AM $ 0.531
+0.00%
$ 1.84 million $ 254,951
11:30 AM $ 0.531
+0.01%
$ 1.84 million $ 230,536
11:29 AM $ 0.531
+0.00%
$ 1.84 million $ 230,413
11:28 AM $ 0.531
-0.14%
$ 1.84 million $ 230,168
11:27 AM $ 0.532
+0.00%
$ 1.84 million $ 230,168
11:26 AM $ 0.532
+0.00%
$ 1.84 million $ 230,168
11:25 AM $ 0.532
-0.81%
$ 1.84 million $ 231,769
11:24 AM $ 0.536
+0.00%
$ 1.86 million $ 231,769
11:23 AM $ 0.536
+0.00%
$ 1.86 million $ 231,769
11:22 AM $ 0.536
-0.15%
$ 1.86 million $ 231,766
11:21 AM $ 0.537
+0.21%
$ 1.86 million $ 228,415
11:20 AM $ 0.536
-0.75%
$ 1.86 million $ 228,841
11:19 AM $ 0.54
+0.00%
$ 1.87 million $ 228,841
11:18 AM $ 0.54
+0.00%
$ 1.87 million $ 228,841
11:17 AM $ 0.54
+0.00%
$ 1.87 million $ 228,841
11:16 AM $ 0.54
+0.00%
$ 1.87 million $ 228,841
11:15 AM $ 0.54
+0.28%
$ 1.87 million $ 249,403
11:14 AM $ 0.539
+0.19%
$ 1.86 million $ 249,403
11:13 AM $ 0.538
-0.06%
$ 1.86 million $ 249,281
11:12 AM $ 0.538
+0.13%
$ 1.86 million $ 249,261