THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.518
-0.13%
$ 1.79 million $ 353,369
1:39 PM $ 0.519
+0.00%
$ 1.79 million $ 347,723
1:38 PM $ 0.519
+0.00%
$ 1.79 million $ 347,456
1:37 PM $ 0.519
+0.00%
$ 1.79 million $ 347,112
1:36 PM $ 0.519
-0.15%
$ 1.79 million $ 346,781
1:35 PM $ 0.519
+0.00%
$ 1.79 million $ 344,503
1:34 PM $ 0.519
+0.08%
$ 1.8 million $ 343,952
1:33 PM $ 0.519
+0.00%
$ 1.8 million $ 343,445
1:32 PM $ 0.519
+0.08%
$ 1.8 million $ 343,397
1:31 PM $ 0.519
-0.08%
$ 1.8 million $ 343,478
1:30 PM $ 0.519
+0.32%
$ 1.8 million $ 342,108
1:29 PM $ 0.517
+0.00%
$ 1.79 million $ 342,108
1:28 PM $ 0.517
+0.00%
$ 1.79 million $ 342,067
1:27 PM $ 0.517
+0.00%
$ 1.79 million $ 341,969
1:26 PM $ 0.517
+0.08%
$ 1.79 million $ 341,969
1:25 PM $ 0.517
-0.06%
$ 1.79 million $ 341,851
1:24 PM $ 0.517
+0.00%
$ 1.79 million $ 340,537
1:23 PM $ 0.517
+0.08%
$ 1.79 million $ 340,299
1:22 PM $ 0.517
+0.08%
$ 1.79 million $ 340,299
1:21 PM $ 0.516
-0.08%
$ 1.79 million $ 340,266
1:20 PM $ 0.517
+0.04%
$ 1.79 million $ 335,606
1:19 PM $ 0.517
-0.08%
$ 1.79 million $ 335,509
1:18 PM $ 0.517
+0.00%
$ 1.79 million $ 335,233
1:17 PM $ 0.517
+0.24%
$ 1.79 million $ 335,232
1:16 PM $ 0.516
+0.00%
$ 1.79 million $ 335,232
1:15 PM $ 0.516
+0.21%
$ 1.79 million $ 330,661
1:14 PM $ 0.515
+0.16%
$ 1.78 million $ 329,934
1:13 PM $ 0.514
+0.08%
$ 1.78 million $ 329,872
1:12 PM $ 0.514
-0.01%
$ 1.78 million $ 315,453
1:11 PM $ 0.514
-0.08%
$ 1.78 million $ 306,850
1:10 PM $ 0.514
-0.11%
$ 1.78 million $ 306,850
1:09 PM $ 0.515
+0.00%
$ 1.78 million $ 294,285
1:08 PM $ 0.515
+0.00%
$ 1.78 million $ 294,285
1:07 PM $ 0.515
+0.00%
$ 1.78 million $ 294,284
1:06 PM $ 0.515
-0.13%
$ 1.78 million $ 294,283
1:05 PM $ 0.516
-0.21%
$ 1.78 million $ 293,967
1:04 PM $ 0.517
+0.00%
$ 1.79 million $ 293,967
1:03 PM $ 0.517
+0.00%
$ 1.79 million $ 293,967
1:02 PM $ 0.517
-0.07%
$ 1.79 million $ 294,055
1:01 PM $ 0.517
+0.00%
$ 1.79 million $ 294,051
1:00 PM $ 0.517
-0.10%
$ 1.79 million $ 294,080
12:59 PM $ 0.518
+0.00%
$ 1.79 million $ 294,080
12:58 PM $ 0.518
+0.00%
$ 1.79 million $ 294,080
12:57 PM $ 0.518
+0.00%
$ 1.79 million $ 294,080
12:56 PM $ 0.518
+0.20%
$ 1.79 million $ 294,024
12:55 PM $ 0.516
-0.77%
$ 1.79 million $ 294,024
12:54 PM $ 0.521
+0.00%
$ 1.8 million $ 296,246
12:53 PM $ 0.521
-0.07%
$ 1.8 million $ 296,378
12:52 PM $ 0.521
+0.00%
$ 1.8 million $ 296,307
12:51 PM $ 0.522
-0.13%
$ 1.8 million $ 295,722
Download