Lyra Historical Data

LYR Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0000996
+0.22%
$ 996,295 $ 7
May 18, 2023 $ 0.000102
+0.66%
$ 1.02 million $ 8
May 17, 2023 $ 0.000104
+1.35%
$ 1.04 million $ 7
May 16, 2023 $ 0.000103
-0.92%
$ 1.03 million $ 8
May 15, 2023 $ 0.000104
-1.60%
$ 1.04 million $ 7
May 14, 2023 $ 0.000105
+0.55%
$ 1.05 million $ 7
May 13, 2023 $ 0.000105
+5.45%
$ 1.05 million $ 8
May 12, 2023 $ 0.000102
+1.78%
$ 1.02 million $ 7
May 11, 2023 $ 0.0001
-1.98%
$ 1 million $ 7
May 10, 2023 $ 0.000102
+12.87%
$ 1.02 million $ 7
May 9, 2023 $ 0.0000907
-11.46%
$ 906,965 $ 80
May 8, 2023 $ 0.000102
-3.46%
$ 1.02 million $ 8
May 7, 2023 $ 0.000106
+7.96%
$ 1.06 million $ 8
May 6, 2023 $ 0.000101
-9.96%
$ 1.01 million $ 38
May 5, 2023 $ 0.000112
+2.16%
$ 1.12 million $ 9
May 4, 2023 $ 0.00011
+21.06%
$ 1.1 million $ 9
May 3, 2023 $ 0.0000907
-14.82%
$ 906,914 $ 35
May 2, 2023 $ 0.000109
+5.17%
$ 1.09 million $ 8
May 1, 2023 $ 0.000104
-4.39%
$ 1.04 million $ 7
Apr 30, 2023 $ 0.000109
+0.02%
$ 1.09 million $ 8
Apr 29, 2023 $ 0.000112
+2.69%
$ 1.12 million $ 8
Apr 28, 2023 $ 0.000112
-0.18%
$ 1.12 million $ 9
Apr 27, 2023 $ 0.000112
+6.53%
$ 1.12 million $ 7
Apr 26, 2023 $ 0.000105
+0.27%
$ 1.05 million $ 7
Apr 25, 2023 $ 0.000108
+2.80%
$ 1.08 million $ 8
Apr 24, 2023 $ 0.000102
-1.31%
$ 1.02 million $ 8
Apr 23, 2023 $ 0.000106
+3.05%
$ 1.06 million $ 8
Apr 22, 2023 $ 0.000106
+2.15%
$ 1.06 million $ 8
Apr 21, 2023 $ 0.000101
-6.34%
$ 1.01 million $ 8
Apr 20, 2023 $ 0.000108
-2.86%
$ 1.08 million $ 8
Apr 19, 2023 $ 0.000111
-3.94%
$ 1.11 million $ 8
Apr 18, 2023 $ 0.000116
+5.17%
$ 1.16 million $ 9
Apr 17, 2023 $ 0.000113
-0.11%
$ 1.13 million $ 8
Apr 16, 2023 $ 0.000113
-2.33%
$ 1.13 million $ 8
Apr 15, 2023 $ 0.000116
+4.63%
$ 1.16 million $ 8
Apr 14, 2023 $ 0.00011
-1.82%
$ 1.1 million $ 17
Apr 13, 2023 $ 0.000113
-0.99%
$ 1.13 million $ 8
Apr 12, 2023 $ 0.000114
+1.86%
$ 1.14 million $ 8
Apr 11, 2023 $ 0.000112
-1.16%
$ 1.12 million $ 13
Apr 10, 2023 $ 0.000113
+6.66%
$ 1.13 million $ 8
Apr 9, 2023 $ 0.000106
+2.73%
$ 1.06 million $ 7
Apr 8, 2023 $ 0.000103
-2.84%
$ 1.03 million $ 8
Apr 7, 2023 $ 0.000117
+9.77%
$ 1.17 million $ 2
Apr 6, 2023 $ 0.000107
+2.27%
$ 1.07 million $ 8
Apr 5, 2023 $ 0.000107
+2.67%
$ 1.07 million $ 8
Apr 4, 2023 $ 0.000107
-1.28%
$ 1.07 million $ 8
Apr 3, 2023 $ 0.000106
-1.42%
$ 1.06 million $ 8
Apr 2, 2023 $ 0.000107
-3.58%
$ 1.07 million $ 8
Apr 1, 2023 $ 0.000111
+0.01%
$ 1.11 million $ 8
Mar 31, 2023 $ 0.000111
-7.79%
$ 1.11 million $ 30