Lyra Historical Data

LYR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.000118
-1.21%
$ 1.18 million $ 10
Mar 29, 2023 $ 0.000119
+1.57%
$ 1.19 million $ 9
Mar 28, 2023 $ 0.000115
+0.53%
$ 1.15 million $ 8
Mar 27, 2023 $ 0.000117
-0.80%
$ 1.17 million $ 8
Mar 26, 2023 $ 0.000118
+1.84%
$ 1.18 million $ 9
Mar 25, 2023 $ 0.000118
+0.14%
$ 1.18 million $ 8
Mar 24, 2023 $ 0.000115
-5.36%
$ 1.15 million $ 8
Mar 23, 2023 $ 0.000119
+3.66%
$ 1.19 million $ 9
Mar 22, 2023 $ 0.000118
-2.84%
$ 1.18 million $ 8
Mar 21, 2023 $ 0.000118
+0.96%
$ 1.18 million $ 8
Mar 20, 2023 $ 0.00012
-1.15%
$ 1.2 million $ 9
Mar 19, 2023 $ 0.000121
+6.08%
$ 1.21 million $ 9
Mar 18, 2023 $ 0.000117
+7.75%
$ 1.17 million $ 8
Mar 17, 2023 $ 0.000108
+0.68%
$ 1.08 million $ 20
Mar 16, 2023 $ 0.000105
+0.31%
$ 1.05 million $ 8
Mar 15, 2023 $ 0.000105
+0.91%
$ 1.05 million $ 8
Mar 14, 2023 $ 0.000106
+16.15%
$ 1.06 million $ 7
Mar 13, 2023 $ 0.000211
+130.57%
$ 2.11 million $ 22
Mar 12, 2023 $ 0.0000916
+6.00%
$ 916,456 $ 8
Mar 11, 2023 $ 0.0000865
+1.41%
$ 864,618 $ 6
Mar 10, 2023 $ 0.0000853
-0.38%
$ 853,004 $ 9
Mar 9, 2023 $ 0.0000856
-6.50%
$ 856,216 $ 7
Mar 8, 2023 $ 0.0000915
-1.75%
$ 915,027 $ 6
Mar 7, 2023 $ 0.0000953
-1.21%
$ 953,331 $ 7
Mar 6, 2023 $ 0.0000966
+0.05%
$ 965,543 $ 7
Mar 5, 2023 $ 0.0000966
+2.62%
$ 965,936 $ 7
Mar 4, 2023 $ 0.0000941
+0.18%
$ 941,296 $ 7
Mar 3, 2023 $ 0.0000961
-2.52%
$ 961,447 $ 7
Mar 2, 2023 $ 0.000101
+1.83%
$ 1.01 million $ 8
Mar 1, 2023 $ 0.000102
+4.22%
$ 1.02 million $ 8
Feb 28, 2023 $ 0.0000997
+1.04%
$ 996,659 $ 8
Feb 27, 2023 $ 0.0000986
-2.58%
$ 986,459 $ 7
Feb 26, 2023 $ 0.000101
+1.84%
$ 1.01 million $ 7
Feb 25, 2023 $ 0.0000972
-2.53%
$ 971,573 $ 7
Feb 24, 2023 $ 0.0000997
-3.11%
$ 996,926 $ 7
Feb 23, 2023 $ 0.000103
+1.57%
$ 1.03 million $ 7
Feb 22, 2023 $ 0.000101
-1.37%
$ 1.01 million $ 7
Feb 21, 2023 $ 0.000105
-1.49%
$ 1.05 million $ 8
Feb 20, 2023 $ 0.000107
+4.05%
$ 1.07 million $ 8
Feb 19, 2023 $ 0.000103
-1.11%
$ 1.03 million $ 7
Feb 18, 2023 $ 0.000104
+0.58%
$ 1.04 million $ 7
Feb 17, 2023 $ 0.000106
+3.58%
$ 1.06 million $ 8
Feb 16, 2023 $ 0.0001
-1.86%
$ 999,514 $ 7
Feb 15, 2023 $ 0.000104
+11.76%
$ 1.04 million $ 7
Feb 14, 2023 $ 0.0000933
-0.21%
$ 933,040 $ 7
Feb 13, 2023 $ 0.0000915
-2.66%
$ 915,142 $ 7
Feb 12, 2023 $ 0.0000917
+36.99%
$ 917,474 $ 6
Feb 11, 2023 $ 0.0000669
+0.00%
$ 669,368 $ 4
Feb 10, 2023 $ 0.0000669
-28.86%
$ 669,308 $ 29
Feb 9, 2023 $ 0.0000918
+36.13%
$ 917,579 $ 7