Lyra Historical Data

LYR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.000105
+1.05%
$ 1.05 million $ 444
Jul 22, 2022 $ 0.000104
+15.64%
$ 1.04 million $ 256
Jul 21, 2022 $ 0.0000907
+39.25%
$ 906,517 $ 547
Jul 20, 2022 $ 0.0000651
+5.41%
$ 651,008 $ 777
Jul 19, 2022 $ 0.0000618
-6.72%
$ 617,871 $ 905
Jul 18, 2022 $ 0.0000662
-6.60%
$ 662,380 $ 652
Jul 17, 2022 $ 0.0000709
-22.92%
$ 709,217 $ 228
Jul 16, 2022 $ 0.000092
-29.31%
$ 920,078 $ 411
Jul 15, 2022 $ 0.00013
+38.48%
$ 1.3 million $ 88
Jul 14, 2022 $ 0.000094
-1.91%
$ 939,856 $ 221
Jul 13, 2022 $ 0.0000958
+24.04%
$ 958,173 $ 197
Jul 12, 2022 $ 0.0000772
+11.74%
$ 772,450 $ 166
Jul 11, 2022 $ 0.0000691
+9.88%
$ 691,269 $ 260
Jul 10, 2022 $ 0.0000629
-10.31%
$ 629,096 $ 424
Jul 9, 2022 $ 0.0000701
+0.53%
$ 701,448 $ 161
Jul 8, 2022 $ 0.0000698
-8.55%
$ -- $ 149
Download