Pepe Coin Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0₉433
-2.46%
$ 182,240 $ 222
May 14, 9 PM $ 0.0₉444
+1.06%
$ 186,830 $ 314
May 14, 8 PM $ 0.0₉442
+1.11%
$ 185,792 $ 323
May 14, 7 PM $ 0.0₉435
+0.87%
$ 182,944 $ 329
May 14, 6 PM $ 0.0₉435
-1.24%
$ 182,796 $ 407
May 14, 5 PM $ 0.0₉44
+1.30%
$ 185,102 $ 418
May 14, 4 PM $ 0.0₉434
+1.30%
$ 182,482 $ 421
May 14, 3 PM $ 0.0₉428
-2.00%
$ 180,228 $ 408
May 14, 2 PM $ 0.0₉436
+1.97%
$ 183,463 $ 413
May 14, 1 PM $ 0.0₉426
+0.13%
$ 179,394 $ 405
May 14, 12 PM $ 0.0₉433
+0.24%
$ 182,080 $ 407
May 14, 11 AM $ 0.0₉433
+3.08%
$ 182,098 $ 400
May 14, 10 AM $ 0.0₉42
+1.36%
$ 176,647 $ 393
May 14, 9 AM $ 0.0₉414
+2.96%
$ 174,161 $ 395
May 14, 8 AM $ 0.0₉403
-1.75%
$ 169,547 $ 381
May 14, 7 AM $ 0.0₉404
+2.60%
$ 169,874 $ 392
May 14, 6 AM $ 0.0₉395
+9.98%
$ 166,076 $ 356
May 14, 5 AM $ 0.0₉359
+0.88%
$ 151,117 $ 302
May 14, 4 AM $ 0.0₉362
+0.67%
$ 152,224 $ 275
May 14, 3 AM $ 0.0₉36
-0.20%
$ 151,344 $ 240
May 14, 2 AM $ 0.0₉36
-0.34%
$ 151,564 $ 235
May 14, 1 AM $ 0.0₉362
+1.01%
$ 152,249 $ 231
May 14, 12 AM $ 0.0₉368
-0.01%
$ 154,615 $ 259
May 13, 11 PM $ 0.0₉367
+0.03%
$ 154,599 $ 269
May 13, 9 PM $ 0.0₉369
-2.18%
$ 155,136 $ 382
May 13, 8 PM $ 0.0₉377
+7.70%
$ 158,462 $ 375
May 13, 7 PM $ 0.0₉351
+0.08%
$ 147,693 $ 312
May 13, 6 PM $ 0.0₉351
-2.03%
$ 147,580 $ 301
May 13, 5 PM $ 0.0₉354
-2.85%
$ 148,997 $ 215
May 13, 4 PM $ 0.0₉365
-0.33%
$ 153,438 $ 223
May 13, 3 PM $ 0.0₉339
-4.77%
$ 142,779 $ 211
May 13, 2 PM $ 0.0₉338
-1.12%
$ 142,095 $ 226
May 13, 1 PM $ 0.0₉338
-5.41%
$ 142,345 $ 219
May 13, 12 PM $ 0.0₉358
-2.12%
$ 150,693 $ 229
May 13, 11 AM $ 0.0₉366
+7.42%
$ 153,787 $ 208
May 13, 10 AM $ 0.0₉34
+0.29%
$ 143,203 $ 204
May 13, 9 AM $ 0.0₉339
-5.73%
$ 142,743 $ 197
May 13, 8 AM $ 0.0₉362
+8.10%
$ 152,303 $ 196
May 13, 7 AM $ 0.0₉334
+0.00%
$ 140,516 $ 175
May 13, 6 AM $ 0.0₉335
-4.55%
$ 140,862 $ 179
May 13, 5 AM $ 0.0₉352
-0.03%
$ 148,016 $ 189
May 13, 4 AM $ 0.0₉339
-0.01%
$ 142,671 $ 243
May 13, 3 AM $ 0.0₉339
-5.17%
$ 142,535 $ 238
May 13, 2 AM $ 0.0₉356
+5.38%
$ 149,672 $ 310
May 13, 1 AM $ 0.0₉359
+0.54%
$ 151,107 $ 324
May 13, 12 AM $ 0.0₉365
+0.57%
$ 153,373 $ 303
May 12, 11 PM $ 0.0₉363
-0.44%
$ 152,698 $ 289
May 12, 10 PM $ 0.0₉364
-10.06%
$ 153,325 $ 228
May 12, 8 PM $ 0.0₉372
+0.00%
$ 156,480 $ 133
May 12, 7 PM $ 0.0₉372
+0.13%
$ 156,478 $ 135