Pepe Coin Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0₉372
+0.13%
$ 156,478 $ 135
May 12, 5 PM $ 0.0₉377
-6.83%
$ 158,716 $ 158
May 12, 4 PM $ 0.0₉375
+0.00%
$ 157,733 $ 244
May 12, 3 PM $ 0.0₉375
-0.40%
$ 157,698 $ 244
May 12, 2 PM $ 0.0₉432
+14.00%
$ 181,886 $ 237
May 12, 1 PM $ 0.0₉379
+1.25%
$ 159,381 $ 250
May 12, 12 PM $ 0.0₉377
-0.85%
$ 158,659 $ 241
May 12, 11 AM $ 0.0₉38
+0.02%
$ 159,944 $ 285
May 12, 10 AM $ 0.0₉38
-9.28%
$ 159,926 $ 287
May 12, 9 AM $ 0.0₉382
+0.00%
$ 160,576 $ 291
May 12, 8 AM $ 0.0₉382
+1.49%
$ 160,570 $ 295
May 12, 7 AM $ 0.0₉376
-4.09%
$ 158,094 $ 284
May 12, 6 AM $ 0.0₉392
+0.68%
$ 164,827 $ 287
May 12, 5 AM $ 0.0₉387
+1.42%
$ 162,786 $ 298
May 12, 4 AM $ 0.0₉381
+0.77%
$ 160,337 $ 296
May 12, 3 AM $ 0.0₉378
+1.29%
$ 158,921 $ 284
May 12, 2 AM $ 0.0₉374
+0.00%
$ 157,131 $ 273
May 12, 1 AM $ 0.0₉379
-0.24%
$ 159,255 $ 273
May 12, 12 AM $ 0.0₉379
+0.34%
$ 159,510 $ 283
May 11, 11 PM $ 0.0₉378
+1.43%
$ 158,970 $ 534
May 11, 10 PM $ 0.0₉376
+0.00%
$ 157,969 $ 532
May 11, 9 PM $ 0.0₉381
+0.00%
$ 160,133 $ 528
May 11, 8 PM $ 0.0₉381
-0.23%
$ 160,341 $ 531
May 11, 7 PM $ 0.0₉382
+2.08%
$ 160,693 $ 527
May 11, 6 PM $ 0.0₉374
-0.81%
$ 157,152 $ 517
May 11, 5 PM $ 0.0₉377
+0.37%
$ 158,530 $ 586
May 11, 3 PM $ 0.0₉372
+0.71%
$ 156,315 $ 424
May 11, 2 PM $ 0.0₉37
+2.12%
$ 155,725 $ 416
May 11, 1 PM $ 0.0₉362
-5.79%
$ 152,484 $ 484
May 11, 12 PM $ 0.0₉429
+0.00%
$ 180,670 $ 510
May 11, 11 AM $ 0.0₉432
+3.20%
$ 181,764 $ 511
May 11, 10 AM $ 0.0₉385
-0.43%
$ 161,811 $ 511
May 11, 9 AM $ 0.0₉386
-0.27%
$ 162,433 $ 478
May 11, 8 AM $ 0.0₉391
-0.16%
$ 164,615 $ 481
May 11, 7 AM $ 0.0₉392
+0.11%
$ 164,883 $ 484
May 11, 6 AM $ 0.0₉393
-6.64%
$ 165,453 $ 515
May 11, 5 AM $ 0.0₉429
+11.63%
$ 180,331 $ 627
May 11, 4 AM $ 0.0₉384
-1.01%
$ 161,493 $ 628
May 11, 3 AM $ 0.0₉385
+0.16%
$ 161,948 $ 625
May 11, 2 AM $ 0.0₉389
+3.42%
$ 163,743 $ 614
May 11, 1 AM $ 0.0₉376
-0.12%
$ 158,208 $ 785
May 11, 12 AM $ 0.0₉373
+6.58%
$ 156,835 $ 772
May 10, 11 PM $ 0.0₉348
+0.31%
$ 146,393 $ 627
May 10, 9 PM $ 0.0₉348
+0.06%
$ 146,480 $ 670
May 10, 8 PM $ 0.0₉348
-0.86%
$ 146,353 $ 895
May 10, 7 PM $ 0.0₉361
+0.44%
$ 152,014 $ 1,005
May 10, 6 PM $ 0.0₉357
-1.00%
$ 150,107 $ 1,005
May 10, 5 PM $ 0.0₉36
+5.51%
$ 151,640 $ 969
May 10, 4 PM $ 0.0₉342
-3.68%
$ 143,670 $ 899
May 10, 2 PM $ 0.0₉337
-0.90%
$ 141,627 $ 1,111