Pepe Coin Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0₉337
-0.90%
$ 141,627 $ 1,111
May 10, 1 PM $ 0.0₉34
+1.52%
$ 142,906 $ 1,141
May 10, 12 PM $ 0.0₉337
+0.00%
$ 141,908 $ 1,526
May 10, 11 AM $ 0.0₉335
-0.35%
$ 141,019 $ 1,615
May 10, 10 AM $ 0.0₉339
+0.00%
$ 142,697 $ 1,772
May 10, 9 AM $ 0.0₉339
-0.50%
$ 142,684 $ 1,775
May 10, 8 AM $ 0.0₉341
+0.20%
$ 143,367 $ 1,774
May 10, 7 AM $ 0.0₉358
-8.42%
$ 150,661 $ 1,828
May 10, 6 AM $ 0.0₉391
+2.74%
$ 164,415 $ 2,076
May 10, 5 AM $ 0.0₉389
-0.06%
$ 163,546 $ 1,975
May 10, 4 AM $ 0.0₉353
-9.01%
$ 148,491 $ 1,977
May 10, 3 AM $ 0.0₉393
-0.02%
$ 165,264 $ 1,978
May 10, 2 AM $ 0.0₉393
+5.61%
$ 165,281 $ 2,005
May 10, 1 AM $ 0.0₉372
+0.40%
$ 156,320 $ 1,706
May 10, 12 AM $ 0.0₉37
+9.36%
$ 155,640 $ 1,688
May 9, 11 PM $ 0.0₉334
+2.96%
$ 140,653 $ 1,563
May 9, 10 PM $ 0.0₉333
-5.75%
$ 140,061 $ 1,524
May 9, 9 PM $ 0.0₉353
+5.38%
$ 148,611 $ 1,574
May 9, 8 PM $ 0.0₉36
+0.75%
$ 151,471 $ 1,149
May 9, 7 PM $ 0.0₉357
-1.38%
$ 150,334 $ 1,177
May 9, 6 PM $ 0.0₉362
+4.08%
$ 152,431 $ 1,085
May 9, 5 PM $ 0.0₉354
+2.93%
$ 149,133 $ 1,060
May 9, 4 PM $ 0.0₉375
+0.00%
$ 157,717 $ 1,095
May 9, 3 PM $ 0.0₉412
-9.34%
$ 173,452 $ 1,197
May 9, 2 PM $ 0.0₉418
-9.29%
$ 175,767 $ 951
May 9, 1 PM $ 0.0₉461
+3.24%
$ 193,764 $ 955
May 9, 12 PM $ 0.0₉446
+12.27%
$ 187,681 $ 679
May 9, 11 AM $ 0.0₉397
-6.54%
$ 167,182 $ 458
May 9, 10 AM $ 0.0₉425
+6.32%
$ 178,897 $ 487
May 9, 9 AM $ 0.0₉4
-0.01%
$ 168,260 $ 176
May 9, 7 AM $ 0.0₉398
+0.62%
$ 167,501 $ 188
May 9, 6 AM $ 0.0₉397
-2.50%
$ 166,896 $ 175
May 9, 5 AM $ 0.0₉405
+2.30%
$ 170,450 $ 181
May 9, 4 AM $ 0.0₉395
+0.69%
$ 166,282 $ 182
May 9, 3 AM $ 0.0₉396
+0.49%
$ 166,628 $ 234
May 9, 2 AM $ 0.0₉387
+0.35%
$ 162,608 $ 223
May 9, 1 AM $ 0.0₉385
+0.59%
$ 162,028 $ 223
May 9, 12 AM $ 0.0₉379
-1.52%
$ 159,586 $ 210
May 8, 11 PM $ 0.0₉385
+5.44%
$ 161,969 $ 211
May 8, 10 PM $ 0.0₉365
-0.55%
$ 153,587 $ 274
May 8, 9 PM $ 0.0₉367
+0.51%
$ 154,471 $ 286
May 8, 7 PM $ 0.0₉366
+0.70%
$ 153,998 $ 277
May 8, 6 PM $ 0.0₉368
+0.65%
$ 154,756 $ 274
May 8, 5 PM $ 0.0₉366
+0.33%
$ 153,930 $ 259
May 8, 4 PM $ 0.0₉363
+2.13%
$ 152,583 $ 185
May 8, 3 PM $ 0.0₉355
-2.17%
$ 149,423 $ 274
May 8, 2 PM $ 0.0₉363
+2.44%
$ 152,550 $ 276
May 8, 1 PM $ 0.0₉354
+0.04%
$ 148,920 $ 275
May 8, 10 AM $ 0.0₉361
+0.04%
$ 151,957 $ 312
May 8, 9 AM $ 0.0₉362
+0.84%
$ 152,118 $ 430