Pepe Coin Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0₉362
+0.84%
$ 152,118 $ 430
May 8, 8 AM $ 0.0₉364
+2.33%
$ 153,021 $ 447
May 8, 6 AM $ 0.0₉365
+1.79%
$ 153,755 $ 471
May 8, 5 AM $ 0.0₉36
-3.90%
$ 151,335 $ 458
May 8, 4 AM $ 0.0₉374
-2.16%
$ 157,488 $ 456
May 8, 3 AM $ 0.0₉383
+2.77%
$ 160,970 $ 390
May 8, 2 AM $ 0.0₉372
-0.13%
$ 156,645 $ 372
May 8, 1 AM $ 0.0₉373
+1.56%
$ 156,841 $ 361
May 8, 12 AM $ 0.0₉365
-0.16%
$ 153,754 $ 290
May 7, 11 PM $ 0.0₉366
+1.46%
$ 153,771 $ 288
May 7, 10 PM $ 0.0₉367
-0.56%
$ 154,344 $ 283
May 7, 9 PM $ 0.0₉369
+1.44%
$ 155,221 $ 279
May 7, 8 PM $ 0.0₉364
-0.26%
$ 153,003 $ 282
May 7, 7 PM $ 0.0₉364
+0.16%
$ 152,927 $ 289
May 7, 6 PM $ 0.0₉364
-8.96%
$ 153,070 $ 286
May 7, 5 PM $ 0.0₉37
+0.00%
$ 155,602 $ 304
May 7, 4 PM $ 0.0₉373
-3.49%
$ 156,728 $ 304
May 7, 3 PM $ 0.0₉38
+2.22%
$ 159,715 $ 332
May 7, 2 PM $ 0.0₉391
+0.14%
$ 164,430 $ 330
May 7, 1 PM $ 0.0₉39
+5.13%
$ 164,216 $ 344
May 7, 12 PM $ 0.0₉371
+1.75%
$ 156,158 $ 350
May 7, 11 AM $ 0.0₉364
+1.10%
$ 153,173 $ 323
May 7, 10 AM $ 0.0₉366
+0.29%
$ 153,982 $ 302
May 7, 9 AM $ 0.0₉364
-2.99%
$ 153,260 $ 297
May 7, 8 AM $ 0.0₉376
+3.19%
$ 157,970 $ 172
May 7, 7 AM $ 0.0₉359
-0.71%
$ 150,950 $ 154
May 7, 6 AM $ 0.0₉361
+1.05%
$ 152,031 $ 148
May 7, 5 AM $ 0.0₉368
+3.43%
$ 154,726 $ 151
May 7, 4 AM $ 0.0₉354
+0.00%
$ 149,088 $ 153
May 7, 3 AM $ 0.0₉355
-0.10%
$ 149,440 $ 153
May 7, 2 AM $ 0.0₉367
+0.09%
$ 154,222 $ 172
May 7, 1 AM $ 0.0₉38
+0.00%
$ 160,068 $ 203
May 6, 11 PM $ 0.0₉357
-0.04%
$ 149,984 $ 221
May 6, 10 PM $ 0.0₉357
+0.06%
$ 150,034 $ 229
May 6, 9 PM $ 0.0₉357
-0.99%
$ 149,990 $ 229
May 6, 8 PM $ 0.0₉362
+0.16%
$ 152,306 $ 230
May 6, 7 PM $ 0.0₉363
+0.11%
$ 152,809 $ 233
May 6, 6 PM $ 0.0₉364
+0.40%
$ 153,210 $ 241
May 6, 5 PM $ 0.0₉363
-0.28%
$ 152,549 $ 241
May 6, 4 PM $ 0.0₉349
-0.91%
$ 146,969 $ 242
May 6, 3 PM $ 0.0₉353
-2.66%
$ 148,309 $ 230
May 6, 2 PM $ 0.0₉349
+0.29%
$ 146,812 $ 204
May 6, 1 PM $ 0.0₉364
+3.85%
$ 153,300 $ 205
May 6, 12 PM $ 0.0₉352
+0.03%
$ 147,883 $ 169
May 6, 11 AM $ 0.0₉351
-0.55%
$ 147,755 $ 168
May 6, 10 AM $ 0.0₉354
-2.09%
$ 148,977 $ 169
May 6, 8 AM $ 0.0₉35
-1.12%
$ 147,420 $ 169
May 6, 7 AM $ 0.0₉355
-2.98%
$ 149,228 $ 167
May 6, 6 AM $ 0.0₉366
+0.34%
$ 153,786 $ 179
May 6, 4 AM $ 0.0₉355
-5.69%
$ 149,406 $ 172