Pepe Coin Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0₉366
+0.34%
$ 153,786 $ 179
May 6, 4 AM $ 0.0₉355
-5.69%
$ 149,406 $ 172
May 6, 3 AM $ 0.0₉363
-0.38%
$ 152,728 $ 238
May 6, 2 AM $ 0.0₉361
+0.34%
$ 151,879 $ 212
May 6, 12 AM $ 0.0₉364
-4.14%
$ 153,147 $ 151
May 5, 11 PM $ 0.0₉367
-2.56%
$ 154,230 $ 168
May 5, 10 PM $ 0.0₉38
+0.00%
$ 159,986 $ 163
May 5, 8 PM $ 0.0₉365
+0.22%
$ 153,368 $ 167
May 5, 7 PM $ 0.0₉363
-0.42%
$ 152,783 $ 165
May 5, 6 PM $ 0.0₉378
-0.49%
$ 159,175 $ 241
May 5, 5 PM $ 0.0₉365
-0.91%
$ 153,546 $ 244
May 5, 4 PM $ 0.0₉369
-1.29%
$ 155,390 $ 246
May 5, 3 PM $ 0.0₉377
+0.00%
$ 158,619 $ 241
May 5, 2 PM $ 0.0₉377
+1.37%
$ 158,521 $ 240
May 5, 1 PM $ 0.0₉376
+0.01%
$ 158,175 $ 239
May 5, 12 PM $ 0.0₉368
-2.51%
$ 154,836 $ 228
May 5, 11 AM $ 0.0₉375
-0.32%
$ 157,596 $ 234
May 5, 10 AM $ 0.0₉375
-0.73%
$ 157,825 $ 231
May 5, 9 AM $ 0.0₉378
+0.30%
$ 158,873 $ 264
May 5, 8 AM $ 0.0₉377
-1.03%
$ 158,423 $ 263
May 5, 7 AM $ 0.0₉38
+1.18%
$ 160,006 $ 263
May 5, 6 AM $ 0.0₉379
-0.05%
$ 159,617 $ 258
May 5, 5 AM $ 0.0₉375
-4.11%
$ 157,839 $ 257
May 5, 4 AM $ 0.0₉383
-4.14%
$ 161,041 $ 265
May 5, 3 AM $ 0.0₉375
+0.00%
$ 157,824 $ 164
May 5, 2 AM $ 0.0₉401
+0.17%
$ 168,517 $ 181
May 5, 1 AM $ 0.0₉4
+0.00%
$ 168,245 $ 227
May 4, 11 PM $ 0.0₉401
-0.38%
$ 168,729 $ 248
May 4, 10 PM $ 0.0₉395
-2.12%
$ 166,282 $ 265
May 4, 9 PM $ 0.0₉404
+1.62%
$ 169,883 $ 299
May 4, 8 PM $ 0.0₉397
+0.11%
$ 166,846 $ 293
May 4, 7 PM $ 0.0₉396
+2.71%
$ 166,654 $ 280
May 4, 6 PM $ 0.0₉383
-3.34%
$ 161,135 $ 184
May 4, 5 PM $ 0.0₉396
-0.53%
$ 166,747 $ 156
May 4, 4 PM $ 0.0₉398
+0.00%
$ 167,641 $ 171
May 4, 3 PM $ 0.0₉399
+0.51%
$ 167,697 $ 205
May 4, 2 PM $ 0.0₉399
+0.12%
$ 167,755 $ 216
May 4, 12 PM $ 0.0₉379
+0.00%
$ 159,372 $ 264
May 4, 11 AM $ 0.0₉379
+2.50%
$ 159,275 $ 265
May 4, 10 AM $ 0.0₉373
+0.00%
$ -- $ 261
May 4, 9 AM $ 0.0₉372
+1.26%
$ 156,499 $ 255
May 4, 8 AM $ 0.0₉372
+0.00%
$ 156,587 $ 262
May 4, 7 AM $ 0.0₉372
-0.08%
$ 156,524 $ 254
May 4, 6 AM $ 0.0₉376
+0.00%
$ 158,096 $ 279
May 4, 5 AM $ 0.0₉406
-0.20%
$ 170,826 $ 299
May 4, 4 AM $ 0.0₉423
+9.11%
$ 177,905 $ 332
May 4, 3 AM $ 0.0₉388
+0.53%
$ 163,082 $ 329
May 4, 2 AM $ 0.0₉386
+0.09%
$ 162,229 $ 402
May 4, 1 AM $ 0.0₉386
+1.01%
$ 162,351 $ 719
May 4, 12 AM $ 0.0₉383
+0.16%
$ 161,230 $ 834