Pepe Coin Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0₉383
+0.16%
$ 161,230 $ 834
May 3, 11 PM $ 0.0₉382
-1.08%
$ 160,760 $ 843
May 3, 10 PM $ 0.0₉387
+0.75%
$ 163,010 $ 841
May 3, 9 PM $ 0.0₉385
-0.12%
$ 161,794 $ 833
May 3, 8 PM $ 0.0₉386
+0.21%
$ 162,246 $ 792
May 3, 7 PM $ 0.0₉385
+0.26%
$ 161,920 $ 790
May 3, 6 PM $ 0.0₉384
-1.66%
$ 161,442 $ 796
May 3, 5 PM $ 0.0₉387
-0.21%
$ 162,965 $ 811
May 3, 4 PM $ 0.0₉388
+0.74%
$ 163,318 $ 804
May 3, 3 PM $ 0.0₉384
+1.04%
$ 161,437 $ 751
May 3, 2 PM $ 0.0₉38
-0.27%
$ 159,772 $ 740
May 3, 1 PM $ 0.0₉381
-2.78%
$ 160,204 $ 735
May 3, 12 PM $ 0.0₉388
+0.52%
$ 163,082 $ 676
May 3, 11 AM $ 0.0₉375
+0.00%
$ 157,883 $ 634
May 3, 10 AM $ 0.0₉377
-1.09%
$ 158,597 $ 624
May 3, 9 AM $ 0.0₉381
-0.69%
$ 160,138 $ 645
May 3, 8 AM $ 0.0₉383
-0.11%
$ 161,307 $ 663
May 3, 7 AM $ 0.0₉383
-0.86%
$ 161,120 $ 695
May 3, 6 AM $ 0.0₉386
+2.24%
$ 162,551 $ 690
May 3, 4 AM $ 0.0₉392
+2.26%
$ 165,073 $ 638
May 3, 3 AM $ 0.0₉383
-1.76%
$ 161,283 $ 627
May 3, 2 AM $ 0.0₉39
-4.81%
$ 164,179 $ 638
May 3, 1 AM $ 0.0₉41
+7.08%
$ 172,472 $ 440
May 3, 12 AM $ 0.0₉383
-10.09%
$ 161,036 $ 173
May 2, 11 PM $ 0.0₉388
+2.07%
$ 163,273 $ 207
May 2, 10 PM $ 0.0₉385
+2.64%
$ 161,839 $ 220
May 2, 9 PM $ 0.0₉375
+0.07%
$ 157,761 $ 357
May 2, 7 PM $ 0.0₉388
+2.36%
$ 163,102 $ 385
May 2, 6 PM $ 0.0₉379
-1.68%
$ 159,353 $ 371
May 2, 5 PM $ 0.0₉383
+0.16%
$ 160,966 $ 422
May 2, 4 PM $ 0.0₉382
+0.93%
$ 160,687 $ 407
May 2, 3 PM $ 0.0₉376
-1.03%
$ 158,023 $ 397
May 2, 2 PM $ 0.0₉381
+0.00%
$ 160,430 $ 389
May 2, 1 PM $ 0.0₉382
+1.24%
$ 160,861 $ 422
May 2, 12 PM $ 0.0₉376
-1.01%
$ 158,160 $ 417
May 2, 11 AM $ 0.0₉378
-0.51%
$ 158,955 $ 419
May 2, 10 AM $ 0.0₉381
+1.77%
$ 160,187 $ 411
May 2, 9 AM $ 0.0₉382
+0.00%
$ 160,666 $ 403
May 2, 8 AM $ 0.0₉382
-0.42%
$ 160,667 $ 418
May 2, 7 AM $ 0.0₉384
+0.67%
$ 161,381 $ 418
May 2, 3 AM $ 0.0₉381
+0.22%
$ 160,458 $ 410
May 2, 2 AM $ 0.0₉381
+1.60%
$ 160,077 $ 445
May 2, 1 AM $ 0.0₉375
+1.62%
$ 157,793 $ 404
May 2, 12 AM $ 0.0₉371
-0.77%
$ 155,892 $ 415
May 1, 11 PM $ 0.0₉374
+0.95%
$ 157,132 $ 386
May 1, 10 PM $ 0.0₉369
-4.09%
$ 155,443 $ 345
May 1, 9 PM $ 0.0₉381
+0.25%
$ 160,334 $ 173
May 1, 8 PM $ 0.0₉38
-0.15%
$ 159,942 $ 176
May 1, 7 PM $ 0.0₉385
-0.07%
$ 161,983 $ 264
May 1, 6 PM $ 0.0₉385
+0.08%
$ 162,078 $ 263