Pepe Coin Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0₉385
+0.08%
$ 162,078 $ 263
May 1, 5 PM $ 0.0₉378
+0.00%
$ 159,131 $ 263
May 1, 3 PM $ 0.0₉385
-0.27%
$ 162,157 $ 325
May 1, 2 PM $ 0.0₉387
-0.36%
$ 162,887 $ 320
May 1, 1 PM $ 0.0₉389
+0.00%
$ 163,473 $ 402
May 1, 12 PM $ 0.0₉392
+0.00%
$ 164,742 $ 403
May 1, 11 AM $ 0.0₉383
+0.00%
$ 161,160 $ 616
May 1, 10 AM $ 0.0₉385
-4.81%
$ 161,996 $ 622
May 1, 9 AM $ 0.0₉386
+0.00%
$ 162,321 $ 606
May 1, 8 AM $ 0.0₉384
+0.00%
$ 161,504 $ 890
May 1, 7 AM $ 0.0₉384
+0.45%
$ 161,503 $ 904
May 1, 4 AM $ 0.0₉382
+0.01%
$ 160,768 $ 942
May 1, 3 AM $ 0.0₉382
-0.86%
$ 160,764 $ 968
May 1, 2 AM $ 0.0₉385
+1.39%
$ 162,158 $ 963
May 1, 1 AM $ 0.0₉381
+1.79%
$ 160,106 $ 903
May 1, 12 AM $ 0.0₉374
+2.46%
$ 157,286 $ 853
Apr 30, 11 PM $ 0.0₉365
-1.80%
$ 153,539 $ 837
Apr 30, 10 PM $ 0.0₉375
+5.17%
$ 157,584 $ 844
Apr 30, 9 PM $ 0.0₉355
-0.98%
$ 149,184 $ 798
Apr 30, 8 PM $ 0.0₉358
+1.08%
$ 150,658 $ 803
Apr 30, 7 PM $ 0.0₉356
-1.33%
$ 149,722 $ 802
Apr 30, 6 PM $ 0.0₉362
+0.27%
$ 152,093 $ 755
Apr 30, 5 PM $ 0.0₉375
+4.81%
$ 157,557 $ 903
Apr 30, 4 PM $ 0.0₉365
+1.43%
$ 153,753 $ 896
Apr 30, 3 PM $ 0.0₉394
+3.27%
$ 165,582 $ 852
Apr 30, 2 PM $ 0.0₉384
+10.00%
$ 161,410 $ 873
Apr 30, 1 PM $ 0.0₉35
-5.62%
$ 147,242 $ 699
Apr 30, 12 PM $ 0.0₉373
-5.60%
$ 156,753 $ 738
Apr 30, 11 AM $ 0.0₉397
-3.49%
$ 167,155 $ 536
Apr 30, 10 AM $ 0.0₉412
+0.82%
$ 173,280 $ 558
Apr 30, 9 AM $ 0.0₉409
+0.01%
$ 172,092 $ 559
Apr 30, 8 AM $ 0.0₉409
+4.78%
$ 172,080 $ 704
Apr 30, 7 AM $ 0.0₉39
+0.14%
$ 164,259 $ 493
Apr 30, 6 AM $ 0.0₉39
-0.23%
$ 164,215 $ 494
Apr 30, 5 AM $ 0.0₉391
-0.48%
$ 164,531 $ 493
Apr 30, 4 AM $ 0.0₉393
+0.11%
$ 165,334 $ 473
Apr 30, 3 AM $ 0.0₉392
+0.00%
$ 164,815 $ 456
Apr 30, 2 AM $ 0.0₉396
+0.00%
$ 166,552 $ 453
Apr 30, 1 AM $ 0.0₉393
-0.01%
$ 165,199 $ 456
Apr 30, 12 AM $ 0.0₉391
-0.23%
$ 164,414 $ 462
Apr 29, 11 PM $ 0.0₉392
+0.57%
$ 164,915 $ 461
Apr 29, 10 PM $ 0.0₉389
+0.02%
$ 163,707 $ 441
Apr 29, 9 PM $ 0.0₉391
+0.34%
$ 164,361 $ 439
Apr 29, 8 PM $ 0.0₉388
-0.27%
$ 163,418 $ 452
Apr 29, 7 PM $ 0.0₉387
-0.79%
$ 162,888 $ 452
Apr 29, 6 PM $ 0.0₉39
+3.50%
$ 164,197 $ 430
Apr 29, 5 PM $ 0.0₉376
-0.67%
$ 158,307 $ 253
Apr 29, 4 PM $ 0.0₉382
+0.47%
$ 160,868 $ 262
Apr 29, 3 PM $ 0.0₉383
+0.53%
$ 161,307 $ 296
Apr 29, 2 PM $ 0.0₉383
-0.28%
$ 160,919 $ 298