Pepe Coin Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0₉403
+0.00%
$ 169,364 $ 1,024
Apr 27, 6 AM $ 0.0₉403
+0.26%
$ 169,422 $ 1,022
Apr 27, 5 AM $ 0.0₉402
-0.96%
$ 169,202 $ 976
Apr 27, 4 AM $ 0.0₉407
+0.00%
$ 171,289 $ 1,055
Apr 27, 3 AM $ 0.0₉408
+0.53%
$ 171,644 $ 1,128
Apr 27, 2 AM $ 0.0₉406
+0.05%
$ 170,697 $ 1,282
Apr 27, 12 AM $ 0.0₉404
-0.13%
$ 169,911 $ 1,736
Apr 26, 10 PM $ 0.0₉404
+0.12%
$ 170,122 $ 1,889
Apr 26, 9 PM $ 0.0₉403
+0.18%
$ 169,738 $ 1,924
Apr 26, 8 PM $ 0.0₉402
+0.14%
$ 168,951 $ 1,931
Apr 26, 7 PM $ 0.0₉4
+0.29%
$ 168,283 $ 1,962
Apr 26, 6 PM $ 0.0₉399
+0.14%
$ 167,765 $ 1,960
Apr 26, 5 PM $ 0.0₉398
-3.39%
$ 167,538 $ 2,326
Apr 26, 4 PM $ 0.0₉412
+0.94%
$ 173,419 $ 4,054
Apr 26, 3 PM $ 0.0₉409
-0.94%
$ 171,945 $ 27,489
Apr 26, 2 PM $ 0.0₉413
+0.25%
$ 173,604 $ 27,473
Apr 26, 1 PM $ 0.0₉412
+0.12%
$ 173,263 $ 27,504
Apr 26, 12 PM $ 0.0₉412
-0.20%
$ 173,236 $ 27,730
Apr 26, 11 AM $ 0.0₉413
+3.12%
$ 173,560 $ 27,778
Apr 26, 10 AM $ 0.0₉4
+0.31%
$ 168,270 $ 27,078
Apr 26, 9 AM $ 0.0₉398
-0.03%
$ 167,453 $ 27,007
Apr 26, 8 AM $ 0.0₉398
+5.31%
$ 167,408 $ 27,044
Apr 26, 7 AM $ 0.0₉378
+0.28%
$ 158,959 $ 26,886
Apr 26, 6 AM $ 0.0₉378
+0.11%
$ 158,911 $ 26,864
Apr 26, 5 AM $ 0.0₉377
-0.77%
$ 158,733 $ 26,868
Apr 26, 4 AM $ 0.0₉379
-0.05%
$ 159,541 $ 26,797
Apr 26, 3 AM $ 0.0₉379
+2.44%
$ 159,629 $ 26,718
Apr 26, 2 AM $ 0.0₉371
+0.21%
$ 156,195 $ 26,578
Apr 26, 1 AM $ 0.0₉371
-3.84%
$ 155,889 $ 26,596
Apr 26, 12 AM $ 0.0₉386
-0.70%
$ 162,548 $ 25,490
Apr 25, 11 PM $ 0.0₉389
+0.14%
$ 163,708 $ 26,064
Apr 25, 10 PM $ 0.0₉388
+0.74%
$ 163,193 $ 26,145
Apr 25, 9 PM $ 0.0₉385
-0.34%
$ 162,121 $ 26,122
Apr 25, 8 PM $ 0.0₉385
-0.04%
$ 162,024 $ 26,127
Apr 25, 7 PM $ 0.0₉386
+0.37%
$ 162,267 $ 26,138
Apr 25, 6 PM $ 0.0₉384
-5.51%
$ 161,670 $ 26,058
Apr 25, 5 PM $ 0.0₉408
-0.42%
$ 171,691 $ 25,904
Apr 25, 4 PM $ 0.0₉411
+1.70%
$ 172,703 $ 25,896
Apr 25, 3 PM $ 0.0₉404
+7.21%
$ 169,847 $ 24,489
Apr 25, 2 PM $ 0.0₉377
+0.71%
$ 158,451 $ 460
Apr 25, 1 PM $ 0.0₉374
-3.31%
$ 157,334 $ 417
Apr 25, 11 AM $ 0.0₉395
+0.00%
$ 166,139 $ 87
Apr 25, 10 AM $ 0.0₉394
-0.02%
$ 165,903 $ 89
Apr 25, 9 AM $ 0.0₉395
+0.36%
$ 166,131 $ 88
Apr 25, 7 AM $ 0.0₉395
+0.24%
$ 166,095 $ 116
Apr 25, 6 AM $ 0.0₉394
-0.07%
$ 165,686 $ 111
Apr 25, 5 AM $ 0.0₉394
-0.56%
$ 165,787 $ 102
Apr 25, 1 AM $ 0.0₉396
-0.08%
$ 166,525 $ 215
Apr 25, 12 AM $ 0.0₉395
+0.00%
$ 165,974 $ 219
Apr 24, 11 PM $ 0.0₉395
+0.32%
$ 165,969 $ 219