Pepe Coin Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0₉398
+0.02%
$ 167,377 $ 156
Apr 13, 3 AM $ 0.0₉399
+0.00%
$ 167,834 $ 155
Apr 13, 2 AM $ 0.0₉397
+0.00%
$ 166,978 $ 155
Apr 13, 1 AM $ 0.0₉398
+0.00%
$ 167,484 $ 162
Apr 13, 12 AM $ 0.0₉395
+0.00%
$ 166,325 $ 196
Apr 12, 10 PM $ 0.0₉396
-1.06%
$ 166,537 $ 232
Apr 12, 9 PM $ 0.0₉4
-0.25%
$ 168,334 $ 174
Apr 12, 8 PM $ 0.0₉4
+0.12%
$ 168,287 $ 168
Apr 12, 7 PM $ 0.0₉4
+0.23%
$ 168,204 $ 173
Apr 12, 6 PM $ 0.0₉397
-0.11%
$ 167,138 $ 166
Apr 12, 5 PM $ 0.0₉398
+1.48%
$ 167,305 $ 147
Apr 12, 4 PM $ 0.0₉392
-0.87%
$ 164,831 $ 147
Apr 12, 3 PM $ 0.0₉395
-0.09%
$ 166,115 $ 134
Apr 12, 11 AM $ 0.0₉397
+0.00%
$ 167,075 $ 251
Apr 12, 10 AM $ 0.0₉399
+0.20%
$ 167,953 $ 251
Apr 12, 9 AM $ 0.0₉398
-0.19%
$ 167,610 $ 269
Apr 12, 8 AM $ 0.0₉399
-0.11%
$ 167,722 $ 274
Apr 12, 7 AM $ 0.0₉398
+0.36%
$ 167,592 $ 270
Apr 12, 6 AM $ 0.0₉397
+0.00%
$ 166,834 $ 228
Apr 12, 5 AM $ 0.0₉396
+0.00%
$ 166,608 $ 229
Apr 12, 4 AM $ 0.0₉396
-0.42%
$ 166,566 $ 227
Apr 12, 3 AM $ 0.0₉395
-0.66%
$ 166,304 $ 227
Apr 12, 2 AM $ 0.0₉398
+0.98%
$ 167,398 $ 228
Apr 12, 1 AM $ 0.0₉404
+0.13%
$ 170,079 $ 229
Apr 12, 12 AM $ 0.0₉404
-0.20%
$ 169,863 $ 233
Apr 11, 11 PM $ 0.0₉406
-0.09%
$ 170,697 $ 224
Apr 11, 10 PM $ 0.0₉406
+0.03%
$ 170,826 $ 190
Apr 11, 9 PM $ 0.0₉408
-0.07%
$ 171,531 $ 199
Apr 11, 8 PM $ 0.0₉408
+0.85%
$ 171,660 $ 207
Apr 11, 7 PM $ 0.0₉405
-0.21%
$ 170,316 $ 191
Apr 11, 6 PM $ 0.0₉406
+0.54%
$ 170,951 $ 200
Apr 11, 5 PM $ 0.0₉404
-0.02%
$ 169,893 $ 257
Apr 11, 2 PM $ 0.0₉405
+0.02%
$ 170,396 $ 253
Apr 11, 1 PM $ 0.0₉404
-0.71%
$ 170,159 $ 251
Apr 11, 12 PM $ 0.0₉405
+1.11%
$ 170,556 $ 229
Apr 11, 11 AM $ 0.0₉404
+1.23%
$ 170,130 $ 150
Apr 11, 10 AM $ 0.0₉401
-0.08%
$ 168,802 $ 148
Apr 11, 9 AM $ 0.0₉402
+0.80%
$ 168,932 $ 130
Apr 11, 8 AM $ 0.0₉398
+0.00%
$ 167,284 $ 181
Apr 11, 7 AM $ 0.0₉397
+0.00%
$ 167,143 $ 182
Apr 11, 6 AM $ 0.0₉397
+0.01%
$ 166,863 $ 182
Apr 11, 4 AM $ 0.0₉397
-0.02%
$ 166,928 $ 168
Apr 11, 2 AM $ 0.0₉396
-0.01%
$ 166,729 $ 233
Apr 11, 1 AM $ 0.0₉396
+0.00%
$ 166,715 $ 233
Apr 10, 11 PM $ 0.0₉397
-0.02%
$ 167,002 $ 261
Apr 10, 10 PM $ 0.0₉397
-0.10%
$ 167,060 $ 282
Apr 10, 8 PM $ 0.0₉402
+0.45%
$ 169,078 $ 323
Apr 10, 7 PM $ 0.0₉4
+0.57%
$ 168,113 $ 320
Apr 10, 6 PM $ 0.0₉398
-1.46%
$ 167,350 $ 272
Apr 10, 5 PM $ 0.0₉404
-0.37%
$ 169,829 $ 285